Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2020 $0.000746
+4.84%
$1.12 million $125,625
Jun 29, 2020 $0.000711
-2.95%
$1.07 million $144,358
Jun 28, 2020 $0.000732
+0.99%
$1.1 million $120,744
Jun 27, 2020 $0.000725
-1.32%
$1.09 million $128,675
Jun 26, 2020 $0.000735
-11.16%
$1.1 million $186,176
Jun 25, 2020 $0.000827
-4.37%
$1.24 million $169,199
Jun 24, 2020 $0.000865
-3.86%
$1.3 million $194,225
Jun 23, 2020 $0.0009
-6.78%
$1.35 million $291,620
Jun 22, 2020 $0.000965
+21.59%
$1.45 million $496,095
Jun 21, 2020 $0.000794
-9.12%
$1.19 million $232,721
Jun 20, 2020 $0.000873
+23.40%
$1.31 million $531,649
Jun 19, 2020 $0.000707
+10.78%
$1.06 million $185,762
Jun 18, 2020 $0.000639
-0.94%
$957,759 $105,101
Jun 17, 2020 $0.000645
+2.78%
$966,914 $108,771
Jun 16, 2020 $0.000627
+2.08%
$940,672 $118,470
Jun 15, 2020 $0.000614
+0.80%
$921,534 $99,601
Jun 14, 2020 $0.00061
-9.88%
$914,331 $100,330
Jun 13, 2020 $0.000676
+4.77%
$1.01 million $90,130
Jun 12, 2020 $0.000645
+0.97%
$968,110 $110,420
Jun 11, 2020 $0.000639
-6.66%
$959,051 $143,181
Jun 10, 2020 $0.000685
+4.56%
$1.03 million $123,495
Jun 9, 2020 $0.000655
+1.83%
$982,583 $99,145
Jun 8, 2020 $0.000643
+0.33%
$964,906 $89,541
Jun 7, 2020 $0.000641
-1.09%
$961,495 $94,434
Jun 6, 2020 $0.000648
+2.31%
$972,101 $91,569
Jun 5, 2020 $0.000634
+1.23%
$950,254 $87,638
Jun 4, 2020 $0.000626
+0.35%
$938,968 $91,989
Jun 3, 2020 $0.000624
+2.93%
$935,727 $83,432
Jun 2, 2020 $0.000606
-8.10%
$909,003 $101,426
Jun 1, 2020 $0.00066
+2.78%
$989,367 $93,242
May 31, 2020 $0.000642
+1.81%
$962,601 $107,638
May 30, 2020 $0.00063
+0.19%
$945,289 $92,375
May 29, 2020 $0.000629
+0.21%
$943,629 $100,017
May 28, 2020 $0.000627
+0.02%
$941,238 $99,000
May 27, 2020 $0.000627
-3.70%
$940,700 $94,747
May 26, 2020 $0.000651
+1.63%
$976,723 $105,275
May 25, 2020 $0.000641
+8.66%
$961,163 $121,032
May 24, 2020 $0.00059
-1.64%
$885,517 $195,939
May 23, 2020 $0.0006
+0.77%
$900,250 $103,748
May 22, 2020 $0.000595
+0.84%
$893,248 $120,188
May 21, 2020 $0.000591
-7.77%
$886,082 $104,639
May 20, 2020 $0.000641
-1.47%
$960,931 $112,736
May 19, 2020 $0.00065
+3.01%
$975,256 $110,864
May 18, 2020 $0.000631
+0.33%
$947,009 $127,777
May 17, 2020 $0.000629
+2.70%
$943,831 $122,433
May 16, 2020 $0.000613
+1.93%
$918,884 $96,420
May 15, 2020 $0.000601
-0.47%
$901,240 $101,697
May 14, 2020 $0.000604
-7.99%
$905,473 $141,178
May 13, 2020 $0.000656
+2.36%
$984,136 $111,839
May 12, 2020 $0.000641
+6.19%
$960,964 $102,903