DeepBrain Chain Historical Data

DBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000165
-0.18%
$ 247,800 $ 22,073
Aug 7, 2 AM $ 0.000166
-1.89%
$ 248,700 $ 18,358
Aug 7, 1 AM $ 0.000169
+4.06%
$ 253,650 $ 17,486
Aug 7, 12 AM $ 0.000162
+0.00%
$ 243,750 $ 13,354
Aug 6, 11 PM $ 0.000162
+0.00%
$ 243,750 $ 14,734
Aug 6, 10 PM $ 0.000162
+0.18%
$ 243,750 $ 16,368
Aug 6, 9 PM $ 0.000162
+0.00%
$ 243,300 $ 16,366
Aug 6, 8 PM $ 0.000162
+0.00%
$ 243,300 $ 16,368
Aug 6, 7 PM $ 0.000162
+0.00%
$ 243,300 $ 16,375
Aug 6, 6 PM $ 0.000162
+0.00%
$ 243,300 $ 16,354
Aug 6, 5 PM $ 0.000162
+0.00%
$ 243,300 $ 16,354
Aug 6, 4 PM $ 0.000162
+0.00%
$ 243,300 $ 16,354
Aug 6, 3 PM $ 0.000162
+0.00%
$ 243,600 $ 16,305
Aug 6, 2 PM $ 0.000162
-3.68%
$ 243,600 $ 16,444
Aug 6, 1 PM $ 0.000169
+3.12%
$ 252,900 $ 17,568
Aug 6, 12 PM $ 0.000163
-0.97%
$ 245,250 $ 17,171
Aug 6, 11 AM $ 0.000165
+1.29%
$ 247,650 $ 17,128
Aug 6, 10 AM $ 0.000163
-0.79%
$ 244,500 $ 17,902
Aug 6, 9 AM $ 0.000164
+0.49%
$ 245,400 $ 16,413
Aug 6, 8 AM $ 0.000163
+0.12%
$ 244,200 $ 10,704
Aug 6, 7 AM $ 0.000163
-0.12%
$ 243,900 $ 11,550
Aug 6, 6 AM $ 0.000163
-0.12%
$ 244,200 $ 11,537
Aug 6, 5 AM $ 0.000163
-0.24%
$ 244,500 $ 10,760
Aug 6, 4 AM $ 0.000163
+0.06%
$ 245,100 $ 10,741
Aug 6, 3 AM $ 0.000163
+0.00%
$ 244,950 $ 10,738
Aug 6, 2 AM $ 0.000163
+0.00%
$ 244,950 $ 10,745
Aug 6, 1 AM $ 0.000163
+0.99%
$ 244,950 $ 10,745
Aug 6, 12 AM $ 0.000162
+0.31%
$ 242,550 $ 11,527
Aug 5, 11 PM $ 0.000161
+0.00%
$ 241,800 $ 10,938
Aug 5, 10 PM $ 0.000161
+0.00%
$ 241,800 $ 12,409
Aug 5, 9 PM $ 0.000161
+0.00%
$ 241,800 $ 12,409
Aug 5, 8 PM $ 0.000161
+0.00%
$ 241,800 $ 12,406
Aug 5, 7 PM $ 0.000161
+1.26%
$ 241,800 $ 12,399
Aug 5, 6 PM $ 0.000159
+0.00%
$ 238,800 $ 12,378
Aug 5, 5 PM $ 0.000159
+0.00%
$ 238,800 $ 12,741
Aug 5, 4 PM $ 0.000159
+0.00%
$ 238,800 $ 12,741
Aug 5, 3 PM $ 0.000159
-0.38%
$ 238,800 $ 12,777
Aug 5, 2 PM $ 0.00016
-0.13%
$ 239,700 $ 12,655
Aug 5, 1 PM $ 0.00016
+1.01%
$ 240,000 $ 11,295
Aug 5, 12 PM $ 0.000158
+0.19%
$ 237,600 $ 11,225
Aug 5, 11 AM $ 0.000158
-0.94%
$ 237,150 $ 11,224
Aug 5, 10 AM $ 0.00016
+0.00%
$ 239,400 $ 11,171
Aug 5, 9 AM $ 0.000158
-0.82%
$ 236,400 $ 12,683
Aug 5, 8 AM $ 0.000159
+0.89%
$ 238,350 $ 12,390
Aug 5, 7 AM $ 0.000158
+0.00%
$ 236,250 $ 10,682
Aug 5, 6 AM $ 0.000158
-0.19%
$ 236,250 $ 10,682
Aug 5, 5 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
Aug 5, 4 AM $ 0.000158
+0.00%
$ 236,700 $ 10,728
Aug 5, 3 AM $ 0.000158
+0.32%
$ 236,700 $ 10,728
Aug 5, 2 AM $ 0.000157
+0.00%
$ 235,950 $ 10,737