DeepBrain Chain Historical Data

DBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.00018
-1.91%
$ 269,700 $ 13,087
Aug 9, 3 AM $ 0.000183
+2.00%
$ 274,950 $ 13,091
Aug 9, 2 AM $ 0.00018
+9.91%
$ 269,550 $ 14,282
Aug 9, 1 AM $ 0.000163
+0.00%
$ 245,250 $ 12,703
Aug 9, 12 AM $ 0.000163
+0.49%
$ 245,250 $ 12,740
Aug 8, 11 PM $ 0.000163
-2.63%
$ 244,050 $ 14,882
Aug 8, 10 PM $ 0.000167
+1.89%
$ 250,650 $ 14,967
Aug 8, 9 PM $ 0.000164
+0.00%
$ 246,000 $ 14,899
Aug 8, 8 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 7 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 6 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 5 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 4 PM $ 0.000164
+0.00%
$ 246,000 $ 14,901
Aug 8, 3 PM $ 0.000164
+0.00%
$ 246,000 $ 14,836
Aug 8, 2 PM $ 0.000164
+0.00%
$ 246,000 $ 14,924
Aug 8, 1 PM $ 0.000164
+0.86%
$ 246,000 $ 14,926
Aug 8, 12 PM $ 0.000163
-1.93%
$ 243,900 $ 14,376
Aug 8, 11 AM $ 0.000161
-0.37%
$ 242,100 $ 14,054
Aug 8, 10 AM $ 0.000162
-1.76%
$ 243,000 $ 13,643
Aug 8, 9 AM $ 0.000165
+0.00%
$ 247,350 $ 11,535
Aug 8, 8 AM $ 0.000165
+0.49%
$ 247,350 $ 11,543
Aug 8, 7 AM $ 0.000164
+0.43%
$ 246,150 $ 11,253
Aug 8, 6 AM $ 0.000163
+0.00%
$ 245,100 $ 11,264
Aug 8, 5 AM $ 0.000163
+0.49%
$ 245,100 $ 10,743
Aug 8, 4 AM $ 0.000163
+0.12%
$ 243,900 $ 10,997
Aug 8, 3 AM $ 0.000162
+0.74%
$ 243,600 $ 11,059
Aug 8, 2 AM $ 0.000161
-0.92%
$ 241,950 $ 13,557
Aug 8, 1 AM $ 0.000163
+0.62%
$ 244,200 $ 14,300
Aug 8, 12 AM $ 0.000162
-0.12%
$ 242,700 $ 19,306
Aug 7, 11 PM $ 0.000162
-0.61%
$ 243,000 $ 17,062
Aug 7, 10 PM $ 0.000163
+0.00%
$ 244,500 $ 16,885
Aug 7, 9 PM $ 0.000163
+0.62%
$ 244,500 $ 16,887
Aug 7, 8 PM $ 0.000162
+0.00%
$ 243,000 $ 16,885
Aug 7, 7 PM $ 0.000162
+0.00%
$ 243,000 $ 16,885
Aug 7, 6 PM $ 0.000162
+0.00%
$ 243,000 $ 16,927
Aug 7, 5 PM $ 0.000162
+0.00%
$ 243,000 $ 16,927
Aug 7, 4 PM $ 0.000162
+0.00%
$ 243,000 $ 16,927
Aug 7, 3 PM $ 0.000162
-0.80%
$ 243,000 $ 16,977
Aug 7, 2 PM $ 0.000163
-0.31%
$ 244,950 $ 16,890
Aug 7, 1 PM $ 0.000164
+0.00%
$ 245,700 $ 17,134
Aug 7, 12 PM $ 0.000164
+0.00%
$ 245,700 $ 17,601
Aug 7, 11 AM $ 0.000164
+0.00%
$ 245,700 $ 17,645
Aug 7, 10 AM $ 0.000164
-0.12%
$ 245,700 $ 17,796
Aug 7, 9 AM $ 0.000164
+0.61%
$ 246,000 $ 19,285
Aug 7, 8 AM $ 0.000163
+0.00%
$ 244,500 $ 25,279
Aug 7, 7 AM $ 0.000163
+0.18%
$ 244,500 $ 26,053
Aug 7, 6 AM $ 0.000163
-0.31%
$ 244,050 $ 25,170
Aug 7, 5 AM $ 0.000163
+0.31%
$ 244,350 $ 25,429
Aug 7, 4 AM $ 0.000162
-1.69%
$ 243,600 $ 22,164
Aug 7, 3 AM $ 0.000165
-0.18%
$ 247,800 $ 22,073