Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.00103
+3.17%
$1.55 million $574,561
Dec 21, 2022 $0.001
-1.46%
$1.5 million $14.08 million
Dec 20, 2022 $0.00102
-10.21%
$1.53 million $1.2 million
Dec 19, 2022 $0.00113
-11.22%
$1.7 million $1.76 million
Dec 18, 2022 $0.00128
-9.78%
$1.91 million $1.19 million
Dec 17, 2022 $0.00142
+31.43%
$2.13 million $1.25 million
Dec 16, 2022 $0.00108
-20.45%
$1.62 million $4.87 million
Dec 15, 2022 $0.00135
-17.88%
$2.02 million $7.26 million
Dec 14, 2022 $0.00164
+9.16%
$2.46 million $7.82 million
Dec 13, 2022 $0.00145
-7.15%
$2.17 million $3.17 million
Dec 12, 2022 $0.00156
-7.42%
$2.34 million $5.58 million
Dec 11, 2022 $0.00169
+35.01%
$2.54 million $6.8 million
Dec 10, 2022 $0.00127
-1.84%
$1.91 million $378,892
Dec 9, 2022 $0.0013
+30.07%
$1.95 million $287,049
Dec 8, 2022 $0.000998
+2.57%
$1.5 million $2.25 million
Dec 7, 2022 $0.000961
-6.04%
$1.44 million $2.68 million
Dec 6, 2022 $0.00102
+15.64%
$1.53 million $315,518
Dec 5, 2022 $0.000888
+8.53%
$1.33 million $6.19 million
Dec 4, 2022 $0.000818
-2.18%
$1.23 million $434,976
Dec 3, 2022 $0.000835
+8.47%
$1.25 million $302,968
Dec 2, 2022 $0.000769
+5.68%
$1.15 million $2.46 million
Dec 1, 2022 $0.000728
+41.65%
$1.09 million $737,285
Nov 30, 2022 $0.000514
+2.55%
$770,801 $4.58 million
Nov 29, 2022 $0.000501
-0.53%
$751,695 $136,978
Nov 28, 2022 $0.000504
-3.36%
$755,308 $255,565
Nov 27, 2022 $0.000521
+1.13%
$781,476 $101,008
Nov 26, 2022 $0.000515
+0.77%
$772,730 $249,781
Nov 25, 2022 $0.000512
+1.70%
$767,375 $123,695
Nov 24, 2022 $0.000503
-2.82%
$754,730 $127,583
Nov 23, 2022 $0.000517
+3.83%
$775,879 $7.47 million
Nov 22, 2022 $0.000499
-0.81%
$747,809 $4.07 million
Nov 21, 2022 $0.000503
+2.49%
$754,882 $845,988
Nov 20, 2022 $0.000489
+1.65%
$733,704 $2.82 million
Nov 19, 2022 $0.000481
-1.24%
$721,818 $653,170
Nov 18, 2022 $0.000487
-5.47%
$730,905 $1.57 million
Nov 17, 2022 $0.000515
-4.03%
$773,180 $161,586
Nov 16, 2022 $0.000537
+3.40%
$805,589 $169,306
Nov 15, 2022 $0.000519
-8.17%
$779,133 $345,519
Nov 14, 2022 $0.000565
+3.55%
$848,224 $334,458
Nov 13, 2022 $0.000546
-15.63%
$818,924 $527,461
Nov 12, 2022 $0.000647
+2.48%
$970,977 $268,615
Nov 11, 2022 $0.000631
+1.45%
$946,328 $137,308
Nov 10, 2022 $0.000624
+8.04%
$935,361 $1.7 million
Nov 9, 2022 $0.000577
-7.16%
$865,926 $368,591
Nov 8, 2022 $0.000622
-0.08%
$932,470 $175,410
Nov 7, 2022 $0.000623
-4.55%
$934,572 $8.45 million
Nov 6, 2022 $0.000653
+3.40%
$979,434 $256,637
Nov 5, 2022 $0.000632
-5.50%
$947,402 $344,787
Nov 4, 2022 $0.000668
+6.94%
$1 million $765,254
Nov 3, 2022 $0.000624
-6.00%
$935,625 $200,170