Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.00339
+6.10%
$5.08 million $1.56 million
May 20, 2023 $0.00319
+27.46%
$4.78 million $812,645
May 19, 2023 $0.0025
+7.77%
$3.75 million $1.18 million
May 18, 2023 $0.00232
-2.03%
$3.48 million $1.27 million
May 17, 2023 $0.00237
+16.49%
$3.55 million $1.23 million
May 16, 2023 $0.00203
-4.01%
$3.05 million $1.24 million
May 15, 2023 $0.00212
-1.64%
$3.19 million $618,689
May 14, 2023 $0.00216
+0.85%
$3.24 million $1.19 million
May 13, 2023 $0.00214
-3.61%
$3.21 million $1.25 million
May 12, 2023 $0.00222
-3.71%
$3.33 million $1.25 million
May 11, 2023 $0.00231
-3.75%
$3.46 million $1.22 million
May 10, 2023 $0.0024
+23.42%
$3.6 million $1.3 million
May 9, 2023 $0.00194
+0.47%
$2.91 million $658,378
May 8, 2023 $0.00194
-6.27%
$2.9 million $1.26 million
May 7, 2023 $0.00207
-6.94%
$3.1 million $1.26 million
May 6, 2023 $0.00222
-6.58%
$3.33 million $1.21 million
May 5, 2023 $0.00238
-5.13%
$3.57 million $1.29 million
May 4, 2023 $0.00251
-9.82%
$3.76 million $1.24 million
May 3, 2023 $0.00278
+2.03%
$4.17 million $1.27 million
May 2, 2023 $0.00272
+0.86%
$4.08 million $1.28 million
May 1, 2023 $0.0027
-11.06%
$4.05 million $1.33 million
Apr 30, 2023 $0.00303
-1.80%
$4.55 million $1.17 million
Apr 29, 2023 $0.00309
+0.05%
$4.63 million $1.19 million
Apr 28, 2023 $0.00309
+6.64%
$4.63 million $1.23 million
Apr 27, 2023 $0.00289
-0.69%
$4.33 million $1.25 million
Apr 26, 2023 $0.00291
-5.36%
$4.37 million $659,048
Apr 25, 2023 $0.00308
-0.85%
$4.61 million $597,076
Apr 24, 2023 $0.0031
-9.51%
$4.65 million $672,969
Apr 23, 2023 $0.00343
-3.29%
$5.14 million $1.27 million
Apr 22, 2023 $0.00352
+2.91%
$5.28 million $1.3 million
Apr 21, 2023 $0.00342
-4.51%
$5.14 million $1.26 million
Apr 20, 2023 $0.00359
+1.48%
$5.38 million $1.17 million
Apr 19, 2023 $0.00354
-16.20%
$5.31 million $949,108
Apr 18, 2023 $0.00423
-3.14%
$6.34 million $818,993
Apr 17, 2023 $0.00436
-6.25%
$6.55 million $1.25 million
Apr 16, 2023 $0.00465
-1.81%
$6.98 million $648,660
Apr 15, 2023 $0.00475
+1.26%
$7.13 million $671,459
Apr 14, 2023 $0.00469
-2.60%
$7.04 million $738,528
Apr 13, 2023 $0.00482
+3.62%
$7.23 million $1.91 million
Apr 12, 2023 $0.00465
-2.30%
$6.97 million $669,687
Apr 11, 2023 $0.00476
+0.68%
$7.14 million $692,746
Apr 10, 2023 $0.00473
+0.70%
$7.09 million $1.27 million
Apr 9, 2023 $0.0047
+0.79%
$7.04 million $729,586
Apr 8, 2023 $0.00465
-4.21%
$6.98 million $746,519
Apr 7, 2023 $0.00486
+11.98%
$7.29 million $875,191
Apr 6, 2023 $0.00434
-7.79%
$6.51 million $1.29 million
Apr 5, 2023 $0.00471
+3.88%
$7.06 million $807,846
Apr 4, 2023 $0.00453
-0.20%
$6.79 million $740,111
Apr 3, 2023 $0.00454
-4.42%
$6.8 million $735,731
Apr 2, 2023 $0.00475
+0.78%
$7.12 million $847,208