Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.00199
-3.78%
$2.99 million $241,007
Oct 17, 2023 $0.00207
+4.99%
$3.11 million $328,745
Oct 16, 2023 $0.00197
-3.06%
$2.96 million $290,100
Oct 15, 2023 $0.00204
-1.18%
$3.05 million $166,182
Oct 14, 2023 $0.00206
-4.42%
$3.09 million $182,411
Oct 13, 2023 $0.00215
+3.15%
$3.23 million $183,600
Oct 12, 2023 $0.00208
-1.81%
$3.13 million $218,095
Oct 11, 2023 $0.00212
+2.81%
$3.18 million $183,667
Oct 10, 2023 $0.00206
-1.12%
$3.1 million $169,514
Oct 9, 2023 $0.0021
-2.15%
$3.15 million $178,074
Oct 8, 2023 $0.00214
-2.30%
$3.22 million $131,640
Oct 7, 2023 $0.00219
-3.89%
$3.29 million $224,046
Oct 6, 2023 $0.00228
+0.30%
$3.42 million $267,376
Oct 5, 2023 $0.00228
-4.25%
$3.42 million $348,650
Oct 4, 2023 $0.00238
+2.76%
$3.57 million $382,445
Oct 3, 2023 $0.00231
-1.13%
$3.47 million $430,290
Oct 2, 2023 $0.00234
+6.38%
$3.51 million $254,953
Oct 1, 2023 $0.0022
-12.90%
$3.3 million $123,184
Sep 30, 2023 $0.00253
-2.50%
$3.8 million $110,685
Sep 29, 2023 $0.0026
-0.19%
$3.9 million $140,482
Sep 28, 2023 $0.0026
-0.53%
$3.91 million $121,029
Sep 27, 2023 $0.00261
-1.36%
$3.91 million $182,035
Sep 26, 2023 $0.00264
+4.38%
$3.96 million $198,259
Sep 25, 2023 $0.00254
+5.34%
$3.81 million $49,523
Sep 24, 2023 $0.00241
-9.22%
$3.61 million $79,367
Sep 23, 2023 $0.00265
-9.59%
$3.98 million $85,145
Sep 22, 2023 $0.00293
-3.81%
$4.4 million $174,347
Sep 21, 2023 $0.00305
-1.22%
$4.58 million $252,204
Sep 20, 2023 $0.00309
+18.49%
$4.64 million $165,040
Sep 19, 2023 $0.00262
-0.90%
$3.94 million $157,733
Sep 18, 2023 $0.00265
+0.63%
$3.97 million $199,220
Sep 17, 2023 $0.00263
+6.43%
$3.95 million $225,892
Sep 16, 2023 $0.00247
+11.92%
$3.71 million $207,880
Sep 15, 2023 $0.00221
+3.37%
$3.31 million $183,356
Sep 14, 2023 $0.00214
+6.50%
$3.2 million $140,610
Sep 13, 2023 $0.00201
-5.83%
$3.01 million $168,626
Sep 12, 2023 $0.00213
+17.85%
$3.2 million $250,597
Sep 11, 2023 $0.00181
-3.69%
$2.71 million $144,601
Sep 10, 2023 $0.00188
+4.85%
$2.81 million $220,766
Sep 9, 2023 $0.00179
+7.94%
$2.69 million $292,684
Sep 8, 2023 $0.00166
-4.35%
$2.49 million $401,504
Sep 7, 2023 $0.00174
+11.50%
$2.6 million $295,089
Sep 6, 2023 $0.00156
-7.36%
$2.34 million $181,251
Sep 5, 2023 $0.00168
-0.75%
$2.52 million $105,526
Sep 4, 2023 $0.00169
-0.32%
$2.54 million $104,508
Sep 3, 2023 $0.0017
+4.49%
$2.55 million $82,109
Sep 2, 2023 $0.00163
+18.88%
$2.44 million $110,343
Sep 1, 2023 $0.00136
-9.70%
$2.04 million $92,207
Aug 31, 2023 $0.00151
-7.93%
$2.26 million $133,273
Aug 30, 2023 $0.00164
-5.29%
$2.45 million $56,126