Coinranking
DeepBrain Chain Historical Data
DBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2022 | $0.000898 | -29.23% | ||
| May 2022 | $0.00127 | -27.85% | ||
| Apr 2022 | $0.00175 | -13.26% | ||
| Mar 2022 | $0.00202 | -1.01% | ||
| Feb 2022 | $0.00203 | -22.80% | ||
| Jan 2022 | $0.00263 | -39.49% | ||
| Dec 2021 | $0.00435 | -54.08% | ||
| Nov 2021 | $0.00942 | +63.77% | ||
| Oct 2021 | $0.00574 | +21.17% | ||
| Sep 2021 | $0.00473 | -40.41% | ||
| Aug 2021 | $0.00795 | +33.46% | ||
| Jul 2021 | $0.0059 | -18.77% | ||
| Jun 2021 | $0.00725 | -42.56% | ||
| May 2021 | $0.0125 | -6.48% | ||
| Apr 2021 | $0.0133 | +1.17% | ||
| Mar 2021 | $0.0105 | +525.10% | ||
| Feb 2021 | $0.00168 | +113.57% | ||
| Jan 2021 | $0.000738 | +17.56% | ||
| Dec 2020 | $0.00063 | +18.58% | ||
| Nov 2020 | $0.000511 | -13.55% | ||
| Oct 2020 | $0.000591 | -8.96% | ||
| Sep 2020 | $0.000649 | -29.31% | ||
| Aug 2020 | $0.000918 | +2.71% | ||
| Jul 2020 | $0.000894 | +19.93% | ||
| Jun 2020 | $0.000746 | +16.18% | ||
| May 2020 | $0.000642 | +6.44% | ||
| Apr 2020 | $0.000602 | +31.51% | ||
| Mar 2020 | $0.000458 | -50.69% | ||
| Feb 2020 | $0.00093 | +5.70% | ||
| Jan 2020 | $0.00088 | +9.72% | ||
| Dec 2019 | $0.000802 | -30.69% | ||
| Nov 2019 | $0.00116 | -34.41% | ||
| Oct 2019 | $0.00176 | +16.20% | ||
| Sep 2019 | $0.00152 | -22.40% | ||
| Aug 2019 | $0.00196 | -28.80% | ||
| Jul 2019 | $0.00275 | -8.57% | ||
| Jun 2019 | $0.00301 | -10.70% | ||
| May 2019 | $0.00337 | +19.20% | ||
| Apr 2019 | $0.00282 | -11.52% | ||
| Mar 2019 | $0.00319 | +137.83% | ||
| Feb 2019 | $0.00134 | -10.58% | ||
| Jan 2019 | $0.0015 | -3.18% | ||
| Dec 2018 | $0.00155 | -56.65% | ||
| Nov 2018 | $0.00358 | -56.16% | ||
| Oct 2018 | $0.0081 | -15.80% | ||
| Sep 2018 | $0.0101 | -26.25% | ||
| Aug 2018 | $0.0134 | -45.66% | ||
| Jul 2018 | $0.0277 | -28.04% | ||
| Jun 2018 | $0.036 | -48.51% | ||
| May 2018 | $0.0693 | -39.32% | ||