Coinranking
DeepBrain Chain Historical Data
DBC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2024 | $0.00205 | -3.22% | ||
| Aug 12, 2024 | $0.00212 | -4.03% | ||
| Aug 11, 2024 | $0.0022 | -0.04% | ||
| Aug 10, 2024 | $0.00221 | -1.70% | ||
| Aug 9, 2024 | $0.00225 | +13.81% | ||
| Aug 8, 2024 | $0.00197 | +3.26% | ||
| Aug 7, 2024 | $0.00191 | -8.74% | ||
| Aug 6, 2024 | $0.00209 | +0.80% | ||
| Aug 5, 2024 | $0.00208 | +0.08% | ||
| Aug 4, 2024 | $0.00208 | +4.43% | ||
| Aug 3, 2024 | $0.00197 | -7.96% | ||
| Aug 2, 2024 | $0.00215 | -5.44% | ||
| Aug 1, 2024 | $0.00235 | -1.74% | ||
| Jul 31, 2024 | $0.0024 | -0.74% | ||
| Jul 30, 2024 | $0.00241 | -9.18% | ||
| Jul 29, 2024 | $0.00263 | -3.95% | ||
| Jul 28, 2024 | $0.00273 | +13.01% | ||
| Jul 27, 2024 | $0.00242 | -7.72% | ||
| Jul 26, 2024 | $0.00262 | +7.27% | ||
| Jul 25, 2024 | $0.00244 | -5.63% | ||
| Jul 24, 2024 | $0.00258 | -0.10% | ||
| Jul 23, 2024 | $0.00258 | +1.93% | ||
| Jul 22, 2024 | $0.00253 | -7.80% | ||
| Jul 21, 2024 | $0.00275 | -1.70% | ||
| Jul 20, 2024 | $0.00279 | +5.57% | ||
| Jul 19, 2024 | $0.00264 | -5.36% | ||
| Jul 18, 2024 | $0.0028 | +3.06% | ||
| Jul 17, 2024 | $0.00271 | -5.70% | ||
| Jul 16, 2024 | $0.00287 | +4.59% | ||
| Jul 15, 2024 | $0.00274 | +5.42% | ||
| Jul 14, 2024 | $0.00259 | -8.82% | ||
| Jul 13, 2024 | $0.00285 | +6.26% | ||
| Jul 12, 2024 | $0.00268 | +1.81% | ||
| Jul 11, 2024 | $0.00264 | -6.48% | ||
| Jul 10, 2024 | $0.00282 | +4.92% | ||
| Jul 9, 2024 | $0.00268 | +4.04% | ||
| Jul 8, 2024 | $0.00257 | -2.99% | ||
| Jul 7, 2024 | $0.00266 | -11.67% | ||
| Jul 6, 2024 | $0.00301 | +7.92% | ||
| Jul 5, 2024 | $0.00278 | +3.48% | ||
| Jul 4, 2024 | $0.00269 | -12.93% | ||
| Jul 3, 2024 | $0.00309 | -5.62% | ||
| Jul 2, 2024 | $0.00327 | -4.14% | ||
| Jul 1, 2024 | $0.00342 | -1.04% | ||
| Jun 30, 2024 | $0.00345 | +2.07% | ||
| Jun 29, 2024 | $0.00338 | -1.17% | ||
| Jun 28, 2024 | $0.00342 | -4.63% | ||
| Jun 27, 2024 | $0.00359 | +0.94% | ||
| Jun 26, 2024 | $0.00355 | -0.61% | ||
| Jun 25, 2024 | $0.00357 | +0.81% | ||