DeepBrain Chain Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00352
-4.39%
$ 5.28 million $ 622,480
Nov 25, 2024 $ 0.00372
+15.36%
$ 5.58 million $ 200,264
Nov 24, 2024 $ 0.00323
-4.29%
$ 4.84 million $ 496,349
Nov 23, 2024 $ 0.00337
+45.44%
$ 5.05 million $ 361,720
Nov 22, 2024 $ 0.00232
-4.08%
$ 3.48 million $ 280,652
Nov 21, 2024 $ 0.00246
-0.43%
$ 3.68 million $ 314,523
Nov 20, 2024 $ 0.00246
+18.41%
$ 3.69 million $ 209,957
Nov 19, 2024 $ 0.00208
-7.21%
$ 3.12 million $ 257,824
Nov 18, 2024 $ 0.00224
-3.61%
$ 3.36 million $ 303,647
Nov 17, 2024 $ 0.00234
+1.84%
$ 3.51 million $ 268,888
Nov 16, 2024 $ 0.0023
+6.13%
$ 3.45 million $ 350,027
Nov 15, 2024 $ 0.00217
+11.57%
$ 3.26 million $ 323,820
Nov 14, 2024 $ 0.00196
+7.66%
$ 2.94 million $ 195,117
Nov 13, 2024 $ 0.00182
-0.56%
$ 2.73 million $ 159,595
Nov 12, 2024 $ 0.00183
-0.53%
$ 2.75 million $ 136,932
Nov 11, 2024 $ 0.00184
+1.27%
$ 2.77 million $ 220,343
Nov 10, 2024 $ 0.00183
-5.96%
$ 2.74 million $ 230,846
Nov 9, 2024 $ 0.00191
+2.82%
$ 2.87 million $ 122,042
Nov 8, 2024 $ 0.00186
+4.28%
$ 2.79 million $ 149,024
Nov 7, 2024 $ 0.00179
-5.81%
$ 2.68 million $ 118,466
Nov 6, 2024 $ 0.0019
+6.71%
$ 2.84 million $ 193,881
Nov 5, 2024 $ 0.00178
-9.79%
$ 2.66 million $ 200,184
Nov 4, 2024 $ 0.00197
-5.33%
$ 2.96 million $ 180,245
Nov 3, 2024 $ 0.00208
-1.56%
$ 3.12 million $ 116,926
Nov 2, 2024 $ 0.00211
-0.54%
$ 3.17 million $ 92,658
Nov 1, 2024 $ 0.00213
+4.11%
$ 3.19 million $ 57,113
Oct 31, 2024 $ 0.00204
-4.54%
$ 3.06 million $ 81,260
Oct 30, 2024 $ 0.00214
+2.90%
$ 3.21 million $ 62,753
Oct 29, 2024 $ 0.00208
+8.18%
$ 3.11 million $ 79,966
Oct 28, 2024 $ 0.00192
-1.62%
$ 2.88 million $ 101,748
Oct 27, 2024 $ 0.00195
-1.05%
$ 2.93 million $ 94,640
Oct 26, 2024 $ 0.00197
-10.42%
$ 2.96 million $ 172,701
Oct 25, 2024 $ 0.0022
-7.48%
$ 3.3 million $ 82,052
Oct 24, 2024 $ 0.00238
+12.21%
$ 3.57 million $ 28,567
Oct 23, 2024 $ 0.00212
-8.21%
$ 3.18 million $ 95,791
Oct 22, 2024 $ 0.00232
+1.19%
$ 3.49 million $ 130,974
Oct 21, 2024 $ 0.00229
-1.94%
$ 3.44 million $ 149,653
Oct 20, 2024 $ 0.00234
-1.41%
$ 3.51 million $ 97,405
Oct 19, 2024 $ 0.00238
+6.56%
$ 3.56 million $ 111,305
Oct 18, 2024 $ 0.00223
+0.40%
$ 3.34 million $ 116,744
Oct 17, 2024 $ 0.00222
-7.35%
$ 3.33 million $ 154,738
Oct 16, 2024 $ 0.0024
+7.93%
$ 3.6 million $ 181,501
Oct 15, 2024 $ 0.00222
-1.70%
$ 3.33 million $ 151,951
Oct 14, 2024 $ 0.00226
+7.22%
$ 3.39 million $ 145,368
Oct 13, 2024 $ 0.00211
-2.20%
$ 3.16 million $ 81,836
Oct 12, 2024 $ 0.00216
-9.85%
$ 3.23 million $ 103,834
Oct 11, 2024 $ 0.00239
+13.85%
$ 3.59 million $ 109,461
Oct 10, 2024 $ 0.0021
-0.78%
$ 3.15 million $ 112,903
Oct 9, 2024 $ 0.00212
-5.83%
$ 3.18 million $ 112,862
Oct 8, 2024 $ 0.00225
-9.45%
$ 3.37 million $ 153,415