Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.00231
+0.05%
$3.46 million $187,523
Jan 9, 2025 $0.00231
-6.39%
$3.46 million $208,286
Jan 8, 2025 $0.00246
-3.85%
$3.7 million $131,899
Jan 7, 2025 $0.00256
-10.73%
$3.84 million $243,965
Jan 6, 2025 $0.0029
+0.68%
$4.35 million $268,389
Jan 5, 2025 $0.00288
-0.60%
$4.32 million $154,441
Jan 4, 2025 $0.0029
-0.77%
$4.35 million $209,465
Jan 3, 2025 $0.00292
+0.82%
$4.38 million $274,912
Jan 2, 2025 $0.0029
-0.91%
$4.35 million $256,071
Jan 1, 2025 $0.00292
+11.82%
$4.39 million $165,705
Dec 31, 2024 $0.00263
+0.89%
$3.94 million $193,294
Dec 30, 2024 $0.0026
-7.34%
$3.91 million $251,881
Dec 29, 2024 $0.0028
+3.74%
$4.2 million $212,073
Dec 28, 2024 $0.0027
+1.42%
$4.05 million $206,707
Dec 27, 2024 $0.00266
-2.32%
$3.99 million $250,353
Dec 26, 2024 $0.00272
-8.70%
$4.09 million $217,115
Dec 25, 2024 $0.00298
-1.86%
$4.48 million $265,092
Dec 24, 2024 $0.00304
-4.19%
$4.56 million $269,514
Dec 23, 2024 $0.00318
+7.21%
$4.77 million $259,680
Dec 22, 2024 $0.00296
+1.88%
$4.44 million $240,222
Dec 21, 2024 $0.0029
-6.53%
$4.35 million $283,448
Dec 20, 2024 $0.0031
+4.33%
$4.66 million $305,626
Dec 19, 2024 $0.00302
-3.76%
$4.52 million $381,435
Dec 18, 2024 $0.00313
-10.35%
$4.7 million $705,947
Dec 17, 2024 $0.00349
-7.71%
$5.24 million $419,799
Dec 16, 2024 $0.00379
-6.99%
$5.69 million $466,457
Dec 15, 2024 $0.00407
+0.70%
$6.11 million $509,045
Dec 14, 2024 $0.00404
-1.76%
$6.07 million $474,955
Dec 13, 2024 $0.00413
+0.57%
$6.2 million $550,219
Dec 12, 2024 $0.00411
+5.21%
$6.16 million $573,951
Dec 11, 2024 $0.0039
+11.00%
$5.85 million $455,464
Dec 10, 2024 $0.0035
-2.18%
$5.25 million $615,653
Dec 9, 2024 $0.00358
-12.78%
$5.37 million $803,638
Dec 8, 2024 $0.0041
+5.40%
$6.15 million $788,358
Dec 7, 2024 $0.00389
+0.38%
$5.84 million $491,404
Dec 6, 2024 $0.00388
-1.37%
$5.82 million $511,796
Dec 5, 2024 $0.00391
-0.86%
$5.86 million $759,922
Dec 4, 2024 $0.00395
-7.79%
$5.92 million $892,752
Dec 3, 2024 $0.00427
+9.40%
$6.4 million $896,314
Dec 2, 2024 $0.00392
+0.17%
$5.87 million $678,449
Dec 1, 2024 $0.00391
-3.65%
$5.86 million $715,408
Nov 30, 2024 $0.00409
+8.84%
$6.13 million $692,352
Nov 29, 2024 $0.00374
+15.25%
$5.61 million $579,535
Nov 28, 2024 $0.00322
-3.34%
$4.95 million $667,973
Nov 27, 2024 $0.00333
-5.36%
$5 million $591,130
Nov 26, 2024 $0.00352
-4.39%
$5.28 million $622,480
Nov 25, 2024 $0.00372
+15.36%
$5.58 million $200,264
Nov 24, 2024 $0.00323
-4.29%
$4.84 million $496,349
Nov 23, 2024 $0.00337
+45.44%
$5.05 million $361,720
Nov 22, 2024 $0.00232
-4.08%
$3.48 million $280,652