Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeepBrain Chain Historical Data

DBC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.000581
-2.45%
$872,071 $116,531
Jun 8, 2025 $0.000596
+2.19%
$894,014 $109,208
Jun 7, 2025 $0.000583
+0.85%
$875,232 $123,913
Jun 6, 2025 $0.000579
-1.27%
$867,839 $135,993
Jun 5, 2025 $0.000586
-8.28%
$879,000 $115,232
Jun 4, 2025 $0.000639
-3.54%
$958,392 $132,196
Jun 3, 2025 $0.000662
+5.30%
$993,546 $120,038
Jun 2, 2025 $0.00063
-5.21%
$944,284 $139,083
Jun 1, 2025 $0.000662
+2.87%
$993,246 $122,125
May 31, 2025 $0.000644
-8.10%
$965,546 $162,990
May 30, 2025 $0.0007
-1.16%
$1.05 million $100,154
May 29, 2025 $0.000718
+22.38%
$1.08 million $177,100
May 28, 2025 $0.000587
-1.87%
$880,586 $137,291
May 27, 2025 $0.000598
-3.80%
$897,347 $160,104
May 26, 2025 $0.000622
-2.35%
$932,792 $149,599
May 25, 2025 $0.000637
-6.79%
$955,284 $168,628
May 24, 2025 $0.000684
+1.53%
$1.03 million $153,961
May 23, 2025 $0.000675
+0.00%
$1.01 million $142,878
May 22, 2025 $0.000675
-1.55%
$1.01 million $102,407
May 21, 2025 $0.000686
+3.41%
$1.03 million $72,442
May 20, 2025 $0.000663
-2.01%
$994,567 $78,265
May 19, 2025 $0.000677
-4.11%
$1.02 million $77,531
May 18, 2025 $0.000704
+1.68%
$1.06 million $81,350
May 17, 2025 $0.000693
+2.00%
$1.04 million $86,373
May 16, 2025 $0.000679
-11.61%
$1.02 million $111,046
May 15, 2025 $0.000767
-9.50%
$1.15 million $102,674
May 14, 2025 $0.000848
-4.78%
$1.27 million $78,276
May 13, 2025 $0.00089
+1.79%
$1.34 million $77,986
May 12, 2025 $0.000876
+3.58%
$1.31 million $134,979
May 11, 2025 $0.000849
+0.57%
$1.27 million $42,570
May 10, 2025 $0.000844
-6.53%
$1.27 million $92,346
May 9, 2025 $0.000902
+43.68%
$1.35 million $161,767
May 8, 2025 $0.000635
+3.33%
$951,818 $101,162
May 7, 2025 $0.000615
-12.20%
$922,608 $115,130
May 6, 2025 $0.000701
-5.11%
$1.05 million $101,766
May 5, 2025 $0.000736
+6.29%
$1.1 million $32,624
May 4, 2025 $0.000694
-7.63%
$1.04 million $83,151
May 3, 2025 $0.000751
-4.58%
$1.13 million $49,613
May 2, 2025 $0.00079
-2.44%
$1.19 million $84,423
May 1, 2025 $0.00081
-9.32%
$1.22 million $89,243
Apr 30, 2025 $0.000893
+6.34%
$1.34 million $94,903
Apr 29, 2025 $0.000832
-1.58%
$1.25 million $86,214
Apr 28, 2025 $0.000844
-4.33%
$1.27 million $86,019
Apr 27, 2025 $0.000882
+0.83%
$1.32 million $96,786
Apr 26, 2025 $0.000875
+9.30%
$1.31 million $151,497
Apr 25, 2025 $0.000802
+0.46%
$1.2 million $55,186
Apr 24, 2025 $0.000798
+0.36%
$1.2 million $72,329
Apr 23, 2025 $0.000795
+6.20%
$1.19 million $139,963
Apr 22, 2025 $0.000749
+2.22%
$1.12 million $134,199
Apr 21, 2025 $0.000733
-6.42%
$1.1 million $135,712