Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000479
+0.00%
$71,820 $3,448
Yesterday, at 11 PM $0.0000479
+0.23%
$71,820 $3,464
Yesterday, at 10 PM $0.0000478
+0.00%
$71,655 $3,465
Yesterday, at 9 PM $0.0000478
+0.00%
$71,655 $3,478
Yesterday, at 8 PM $0.0000478
+0.00%
$71,655 $3,444
Yesterday, at 7 PM $0.0000478
+0.00%
$71,655 $3,446
Yesterday, at 6 PM $0.0000478
-0.27%
$71,655 $3,460
Yesterday, at 5 PM $0.0000479
-0.06%
$71,850 $3,642
Yesterday, at 4 PM $0.0000479
+0.00%
$71,895 $3,887
Yesterday, at 3 PM $0.0000479
+0.00%
$71,895 $3,921
Yesterday, at 2 PM $0.0000479
+0.29%
$71,895 $4,506
Yesterday, at 1 PM $0.0000478
-0.15%
$71,685 $5,423
Yesterday, at 12 PM $0.0000479
-1.72%
$71,790 $5,371
Yesterday, at 11 AM $0.0000487
+1.73%
$73,050 $6,439
Yesterday, at 10 AM $0.0000479
+0.00%
$71,805 $6,438
Yesterday, at 9 AM $0.0000479
+0.00%
$71,805 $6,443
Yesterday, at 8 AM $0.000048
-0.15%
$71,985 $6,340
Yesterday, at 7 AM $0.0000481
+0.10%
$72,090 $6,332
Yesterday, at 6 AM $0.000048
-0.08%
$72,015 $6,424
Yesterday, at 5 AM $0.0000481
-0.44%
$72,075 $6,391
Yesterday, at 4 AM $0.0000483
-1.07%
$72,390 $5,833
Yesterday, at 3 AM $0.0000488
-4.35%
$73,170 $5,792
Yesterday, at 2 AM $0.0000568
-6.70%
$85,200 $4,781
Yesterday, at 1 AM $0.0000609
+22.87%
$91,320 $4,784
Yesterday, at 12 AM $0.0000495
+3.64%
$74,325 $3,725
Sep 25, 11 PM $0.0000478
+0.00%
$71,715 $3,740
Sep 25, 10 PM $0.0000478
-0.33%
$71,715 $3,837
Sep 25, 9 PM $0.000048
-0.21%
$71,955 $4,244
Sep 25, 8 PM $0.0000481
+0.00%
$72,105 $4,257
Sep 25, 7 PM $0.0000481
-0.66%
$72,105 $4,256
Sep 25, 6 PM $0.0000484
-1.83%
$72,585 $4,242
Sep 25, 5 PM $0.0000493
+1.75%
$73,935 $4,056
Sep 25, 4 PM $0.0000484
+3.04%
$72,660 $3,849
Sep 25, 3 PM $0.000047
+1.89%
$70,515 $3,828
Sep 25, 2 PM $0.0000461
+4.20%
$69,210 $3,289
Sep 25, 1 PM $0.0000443
+0.00%
$66,420 $2,408
Sep 25, 12 PM $0.0000443
+3.02%
$66,420 $2,534
Sep 25, 11 AM $0.000043
+2.48%
$64,470 $1,526
Sep 25, 10 AM $0.0000419
+0.00%
$62,910 $1,538
Sep 25, 9 AM $0.0000419
+0.07%
$62,910 $1,640
Sep 25, 8 AM $0.0000419
-1.85%
$62,865 $1,641
Sep 25, 7 AM $0.0000427
-0.54%
$64,050 $1,613
Sep 25, 6 AM $0.0000429
+0.40%
$64,395 $1,501
Sep 25, 5 AM $0.0000428
+0.00%
$64,140 $1,527
Sep 25, 4 AM $0.0000428
+1.50%
$64,140 $1,572
Sep 25, 3 AM $0.0000421
+0.17%
$63,195 $1,550
Sep 25, 2 AM $0.0000421
+0.89%
$63,090 $1,546
Sep 25, 1 AM $0.0000417
+0.00%
$62,535 $1,483
Sep 25, 12 AM $0.0000417
-2.27%
$62,535 $1,483
Sep 24, 11 PM $0.0000427
+1.28%
$63,990 $1,356
Download