DeepBrain Chain Historical Data

DBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000168
+0.00%
$ 252,150 $ 10,763
Today, at 3 PM $ 0.000169
+0.42%
$ 253,200 $ 10,744
Today, at 2 PM $ 0.000168
-0.47%
$ 252,150 $ 10,743
Today, at 1 PM $ 0.000169
+0.00%
$ 253,350 $ 10,569
Today, at 12 PM $ 0.000169
+0.00%
$ 253,350 $ 10,789
Today, at 11 AM $ 0.000169
+0.06%
$ 253,350 $ 10,318
Today, at 10 AM $ 0.000169
-0.06%
$ 253,200 $ 10,761
Today, at 9 AM $ 0.000169
+0.00%
$ 253,350 $ 10,974
Today, at 8 AM $ 0.000169
+0.36%
$ 253,350 $ 11,189
Today, at 7 AM $ 0.000168
-0.41%
$ 252,450 $ 10,338
Today, at 6 AM $ 0.000169
+1.68%
$ 253,500 $ 10,942
Today, at 5 AM $ 0.000166
-0.54%
$ 249,300 $ 12,230
Today, at 4 AM $ 0.000167
+0.97%
$ 250,650 $ 11,252
Today, at 3 AM $ 0.000166
+0.00%
$ 248,250 $ 10,706
Today, at 2 AM $ 0.000166
-0.78%
$ 248,250 $ 10,708
Today, at 1 AM $ 0.000167
-6.87%
$ 250,200 $ 10,715
Today, at 12 AM $ 0.000179
+7.76%
$ 268,650 $ 10,611
Yesterday, at 11 PM $ 0.000166
+0.00%
$ 249,300 $ 11,105
Yesterday, at 10 PM $ 0.000166
+0.00%
$ 249,300 $ 11,113
Yesterday, at 9 PM $ 0.000166
+0.00%
$ 249,300 $ 11,161
Yesterday, at 8 PM $ 0.000166
+0.00%
$ 249,300 $ 11,161
Yesterday, at 7 PM $ 0.000166
+0.00%
$ 249,300 $ 11,161
Yesterday, at 6 PM $ 0.000166
+0.00%
$ 249,300 $ 11,161
Yesterday, at 5 PM $ 0.000166
+0.00%
$ 249,300 $ 11,339
Yesterday, at 4 PM $ 0.000166
+0.00%
$ 249,300 $ 11,339
Yesterday, at 3 PM $ 0.000166
+0.00%
$ 249,300 $ 11,394
Yesterday, at 2 PM $ 0.000166
+0.00%
$ 249,300 $ 11,394
Yesterday, at 1 PM $ 0.000166
-2.69%
$ 249,300 $ 11,394
Yesterday, at 12 PM $ 0.000171
+2.28%
$ 256,200 $ 11,174
Yesterday, at 11 AM $ 0.000167
+2.90%
$ 250,500 $ 11,057
Yesterday, at 10 AM $ 0.000162
-3.62%
$ 243,450 $ 11,362
Yesterday, at 9 AM $ 0.000168
-0.59%
$ 252,600 $ 11,780
Yesterday, at 8 AM $ 0.00017
-0.18%
$ 254,550 $ 11,735
Yesterday, at 7 AM $ 0.00017
-0.41%
$ 255,000 $ 11,036
Yesterday, at 6 AM $ 0.000171
-0.93%
$ 256,050 $ 10,785
Yesterday, at 5 AM $ 0.000172
+0.00%
$ 258,450 $ 10,804
Yesterday, at 4 AM $ 0.000172
+0.29%
$ 258,450 $ 10,804
Yesterday, at 3 AM $ 0.000172
-0.06%
$ 257,700 $ 10,818
Yesterday, at 2 AM $ 0.000172
+1.12%
$ 257,850 $ 10,939
Yesterday, at 1 AM $ 0.00017
-1.05%
$ 255,000 $ 11,037
Yesterday, at 12 AM $ 0.000172
-0.75%
$ 257,700 $ 11,005
Aug 10, 11 PM $ 0.000173
+1.35%
$ 259,650 $ 11,778
Aug 10, 10 PM $ 0.000171
-0.58%
$ 256,200 $ 11,960
Aug 10, 9 PM $ 0.000172
+0.00%
$ 257,700 $ 11,912
Aug 10, 8 PM $ 0.000172
+0.00%
$ 257,700 $ 11,912
Aug 10, 7 PM $ 0.000172
+0.00%
$ 257,700 $ 11,912
Aug 10, 6 PM $ 0.000172
-0.92%
$ 257,700 $ 11,912
Aug 10, 5 PM $ 0.000173
+0.00%
$ 260,100 $ 11,734
Aug 10, 4 PM $ 0.000173
+0.06%
$ 260,100 $ 11,734
Aug 10, 3 PM $ 0.000173
+0.00%
$ 259,950 $ 11,680
Download