Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00158
+0.03%
$ 493,879 $ 64
3:55 AM $ 0.00159
+0.00%
$ 494,278 $ 64
3:54 AM $ 0.00159
+0.00%
$ 494,278 $ 63
3:47 AM $ 0.00159
+0.00%
$ 494,464 $ 63
3:37 AM $ 0.00158
+0.00%
$ 492,167 $ 62
2:44 AM $ 0.00158
+0.00%
$ 493,058 $ 61
2:42 AM $ 0.00155
+0.00%
$ 493,058 $ 61
2:39 AM $ 0.00156
+0.00%
$ 485,197 $ 59
2:38 AM $ 0.00153
+0.00%
$ 485,197 $ 59
2:29 AM $ 0.00153
+0.00%
$ 476,691 $ 59
1:41 AM $ 0.00153
-0.03%
$ 478,440 $ 59
1:39 AM $ 0.00153
+0.00%
$ 478,511 $ 58
1:31 AM $ 0.00153
+0.00%
$ 477,885 $ 58
1:13 AM $ 0.00153
+0.00%
$ 477,598 $ 57
1:10 AM $ 0.00153
+0.00%
$ 477,598 $ 57
12:52 AM $ 0.00153
+0.00%
$ 475,694 $ 47
11:24 PM $ 0.00155
-0.07%
$ 482,462 $ 47
10:06 PM $ 0.00159
-0.37%
$ 494,787 $ 60
10:05 PM $ 0.00159
-0.33%
$ 494,787 $ 58
10:03 PM $ 0.00159
+0.01%
$ 496,358 $ 56
10:00 PM $ 0.00159
+0.00%
$ 496,358 $ 55
5:08 PM $ 0.00156
+0.00%
$ 486,738 $ 56
4:26 PM $ 0.00157
+0.00%
$ 489,722 $ 58
4:17 PM $ 0.00157
+0.00%
$ 490,593 $ 58
3:50 PM $ 0.00158
+0.00%
$ 492,137 $ 80
3:46 PM $ 0.00158
+0.00%
$ 492,137 $ 79
3:43 PM $ 0.00159
+0.00%
$ 496,338 $ 80
3:35 PM $ 0.00159
+0.00%
$ 501,436 $ 78
3:34 PM $ 0.00161
+0.00%
$ 501,436 $ 78
3:33 PM $ 0.00157
+0.64%
$ 501,436 $ 76
3:28 PM $ 0.00156
+0.00%
$ 485,496 $ 75
2:54 PM $ 0.00156
+0.00%
$ 486,003 $ 76
2:49 PM $ 0.00156
-0.09%
$ 486,142 $ 75
2:39 PM $ 0.00156
+0.00%
$ 487,630 $ 75
2:35 PM $ 0.00156
+0.00%
$ 487,630 $ 75
2:29 PM $ 0.00157
+0.00%
$ 488,212 $ 75
2:23 PM $ 0.00157
+0.00%
$ 487,996 $ 75
2:15 PM $ 0.00157
+0.00%
$ 490,882 $ 74
2:14 PM $ 0.00157
+0.00%
$ 490,882 $ 74
2:02 PM $ 0.00158
-0.29%
$ 491,685 $ 72
1:52 PM $ 0.0016
+0.03%
$ 497,668 $ 70
1:48 PM $ 0.0016
+0.00%
$ 499,765 $ 70
1:42 PM $ 0.0016
+0.00%
$ 500,083 $ 70
1:41 PM $ 0.00161
+0.00%
$ 500,083 $ 70
1:40 PM $ 0.00161
-0.12%
$ 500,083 $ 68
1:37 PM $ 0.0016
-0.32%
$ 499,611 $ 66
1:03 PM $ 0.0016
+0.00%
$ 500,373 $ 65
10:51 AM $ 0.00161
+0.00%
$ 501,017 $ 37
10:21 AM $ 0.00161
+0.00%
$ 501,163 $ 37
10:16 AM $ 0.00161
+0.00%
$ 502,415 $ 37
Download