Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00158
+0.00%
$ 493,058 $ 61
Yesterday $ 0.00155
-3.59%
$ 482,462 $ 47
Jun 29, 2026 $ 0.0016
+0.30%
$ 499,009 $ 48
Jun 28, 2026 $ 0.0016
+1.46%
$ 497,527 $ 53
Jun 27, 2026 $ 0.00157
-6.40%
$ 490,465 $ 23
Jun 26, 2026 $ 0.00168
-0.16%
$ 523,134 $ 41
Jun 25, 2026 $ 0.00168
-2.33%
$ 524,829 $ 110
Jun 24, 2026 $ 0.00172
+0.85%
$ 536,595 $ 136
Jun 23, 2026 $ 0.0017
+0.48%
$ 531,538 $ 31
Jun 22, 2026 $ 0.00171
-1.67%
$ 533,225 $ 95
Jun 21, 2026 $ 0.00174
-0.19%
$ 542,644 $ 19
Jun 20, 2026 $ 0.00175
-1.25%
$ 544,095 $ 62
Jun 19, 2026 $ 0.00177
-0.23%
$ -- $ 82
Jun 18, 2026 $ 0.00178
-3.39%
$ 554,721 $ 90
Jun 17, 2026 $ 0.00185
+0.82%
$ 577,194 $ 38
Jun 16, 2026 $ 0.00184
+0.55%
$ 573,070 $ 81
Jun 15, 2026 $ 0.00182
+1.48%
$ 568,843 $ 52
Jun 14, 2026 $ 0.00179
+1.77%
$ 556,693 $ 40
Jun 13, 2026 $ 0.00176
-7.93%
$ 548,518 $ 218
Jun 12, 2026 $ 0.00191
-2.14%
$ 595,069 $ 114
Jun 11, 2026 $ 0.00195
+6.37%
$ 607,916 $ 249
Jun 10, 2026 $ 0.00182
+0.38%
$ 565,959 $ 32
Jun 9, 2026 $ 0.0018
+6.39%
$ 562,662 $ 332
Jun 8, 2026 $ 0.00171
+1.05%
$ 531,714 $ 33
Jun 7, 2026 $ 0.00168
+0.84%
$ 523,859 $ 54
Jun 6, 2026 $ 0.00166
-0.74%
$ 518,867 $ 49
Jun 5, 2026 $ 0.00167
-3.81%
$ 519,781 $ 110
Jun 4, 2026 $ 0.00173
-8.11%
$ 539,281 $ 427
Jun 3, 2026 $ 0.00188
-5.71%
$ 584,659 $ 190
Jun 2, 2026 $ 0.00198
-4.14%
$ 617,847 $ 150
Jun 1, 2026 $ 0.00207
-3.01%
$ 644,626 $ 104
May 31, 2026 $ 0.00214
+0.57%
$ 667,389 $ 8
May 30, 2026 $ 0.00213
-1.87%
$ 663,555 $ 83
May 29, 2026 $ 0.00216
+0.20%
$ 673,576 $ 44
May 28, 2026 $ 0.00215
+0.02%
$ 669,919 $ 18
May 27, 2026 $ 0.00215
-0.92%
$ 669,787 $ 31
May 26, 2026 $ 0.00217
-1.17%
$ 675,486 $ 50
May 25, 2026 $ 0.00219
-3.48%
$ 683,397 $ 434
May 24, 2026 $ 0.00228
+13.49%
$ 709,451 $ 850
May 23, 2026 $ 0.00199
-0.09%
$ 621,467 $ 75
May 22, 2026 $ 0.002
+0.26%
$ 622,167 $ 26
May 21, 2026 $ 0.00199
+1.69%
$ 621,005 $ 78
May 20, 2026 $ 0.00195
-0.32%
$ 609,338 $ 80
May 19, 2026 $ 0.00197
-2.29%
$ 613,363 $ 29
May 18, 2026 $ 0.00201
-0.50%
$ 628,124 $ 79
May 17, 2026 $ 0.00201
-1.32%
$ 628,138 $ 67
May 16, 2026 $ 0.00203
+0.21%
$ 631,992 $ 32
May 15, 2026 $ 0.00202
-4.55%
$ 631,025 $ 308
May 14, 2026 $ 0.00212
+17.76%
$ 660,990 $ 17
May 13, 2026 $ 0.0018
-18.68%
$ 561,297 $ 2
Download