Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 AM $0.0019
-0.24%
$592,930 $106
Jun 13, 3 AM $0.00192
+0.39%
$597,670 $106
Jun 13, 2 AM $0.00192
-0.77%
$597,679 $107
Jun 13, 1 AM $0.00192
+0.72%
$599,816 $107
Jun 13, 12 AM $0.00191
-0.06%
$595,454 $109
Jun 12, 11 PM $0.00191
-0.01%
$595,069 $114
Jun 12, 10 PM $0.00191
+0.10%
$594,941 $114
Jun 12, 9 PM $0.00191
+0.22%
$595,636 $296
Jun 12, 8 PM $0.00191
+0.00%
$595,936 $305
Jun 12, 7 PM $0.00191
+0.50%
$596,127 $305
Jun 12, 6 PM $0.00189
-0.20%
$588,581 $303
Jun 12, 5 PM $0.00189
-0.73%
$589,975 $305
Jun 12, 4 PM $0.0019
+0.48%
$592,499 $304
Jun 12, 3 PM $0.0019
+0.02%
$592,575 $303
Jun 12, 2 PM $0.0019
-1.85%
$592,504 $300
Jun 12, 1 PM $0.00194
+0.41%
$605,606 $247
Jun 12, 12 PM $0.00193
-0.61%
$603,172 $247
Jun 12, 11 AM $0.00193
+0.11%
$602,062 $248
Jun 12, 10 AM $0.00193
-0.01%
$603,062 $248
Jun 12, 9 AM $0.00193
-0.33%
$603,232 $248
Jun 12, 8 AM $0.00195
+0.85%
$608,053 $247
Jun 12, 7 AM $0.00193
+0.10%
$602,951 $247
Jun 12, 6 AM $0.00193
-0.21%
$600,389 $266
Jun 12, 5 AM $0.00193
-0.34%
$602,745 $265
Jun 12, 4 AM $0.00194
+0.01%
$604,786 $266
Jun 12, 3 AM $0.00194
-1.22%
$604,562 $251
Jun 12, 2 AM $0.00195
-0.16%
$609,112 $250
Jun 12, 1 AM $0.00196
+0.00%
$610,133 $249
Jun 12, 12 AM $0.00195
+0.16%
$609,084 $249
Jun 11, 11 PM $0.00195
+0.25%
$607,916 $249
Jun 11, 10 PM $0.00195
+0.01%
$607,777 $193
Jun 11, 9 PM $0.00193
+5.07%
$601,307 $193
Jun 11, 8 PM $0.00185
+0.55%
$576,077 $53
Jun 11, 7 PM $0.00185
+0.53%
$576,615 $52
Jun 11, 6 PM $0.00184
-1.09%
$573,946 $52
Jun 11, 5 PM $0.00184
-0.56%
$573,762 $42
Jun 11, 4 PM $0.00184
-0.40%
$574,125 $40
Jun 11, 3 PM $0.00185
-0.11%
$576,700 $41
Jun 11, 2 PM $0.00184
-0.12%
$573,246 $42
Jun 11, 1 PM $0.00184
-0.16%
$573,197 $43
Jun 11, 12 PM $0.00185
+0.39%
$575,220 $44
Jun 11, 11 AM $0.00184
-0.43%
$573,532 $45
Jun 11, 10 AM $0.00184
-0.06%
$575,097 $45
Jun 11, 9 AM $0.00184
-0.12%
$572,561 $45
Jun 11, 8 AM $0.00184
-0.21%
$572,880 $47
Jun 11, 7 AM $0.00184
-0.01%
$573,484 $27
Jun 11, 6 AM $0.00184
+0.63%
$572,707 $27
Jun 11, 5 AM $0.00183
-0.05%
$569,310 $26
Jun 11, 4 AM $0.00183
-0.08%
$569,014 $26
Jun 11, 3 AM $0.00182
+0.37%
$567,466 $26