Blockasset Historical Data

BLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00181
+0.06%
$ 564,824 $ 85
Jun 10, 4 AM $ 0.00182
-0.23%
$ 566,780 $ 286
Jun 10, 3 AM $ 0.00182
+0.38%
$ 567,174 $ 310
Jun 10, 2 AM $ 0.00181
-0.09%
$ 565,067 $ 310
Jun 10, 1 AM $ 0.00181
+0.77%
$ 565,596 $ 304
Jun 10, 12 AM $ 0.0018
-0.21%
$ 562,625 $ 304
Jun 9, 11 PM $ 0.0018
-0.07%
$ 562,662 $ 332
Jun 9, 10 PM $ 0.00181
+0.15%
$ 563,219 $ 332
Jun 9, 9 PM $ 0.00181
-0.52%
$ 562,810 $ 332
Jun 9, 8 PM $ 0.00181
+0.64%
$ 565,636 $ 329
Jun 9, 7 PM $ 0.00181
+0.33%
$ 563,772 $ 328
Jun 9, 6 PM $ 0.00182
+0.34%
$ 566,842 $ 292
Jun 9, 5 PM $ 0.0018
-0.09%
$ 562,592 $ 291
Jun 9, 4 PM $ 0.00181
-0.90%
$ 563,743 $ 289
Jun 9, 3 PM $ 0.00183
+0.35%
$ 569,923 $ 288
Jun 9, 2 PM $ 0.00184
-0.33%
$ 573,047 $ 289
Jun 9, 1 PM $ 0.00184
+0.21%
$ 573,860 $ 288
Jun 9, 12 PM $ 0.00184
+0.05%
$ 573,552 $ 288
Jun 9, 11 AM $ 0.00184
-0.09%
$ 573,347 $ 289
Jun 9, 10 AM $ 0.00184
-0.01%
$ 573,689 $ 287
Jun 9, 9 AM $ 0.00184
-0.03%
$ 574,223 $ 287
Jun 9, 8 AM $ 0.00184
+0.27%
$ 573,296 $ 287
Jun 9, 7 AM $ 0.00184
-0.03%
$ 574,195 $ 287
Jun 9, 6 AM $ 0.00184
-0.12%
$ 574,343 $ 288
Jun 9, 5 AM $ 0.00184
-0.13%
$ 573,770 $ 40
Jun 9, 4 AM $ 0.00185
+7.00%
$ 575,439 $ 40
Jun 9, 3 AM $ 0.00173
+0.37%
$ 539,594 $ 64
Jun 9, 2 AM $ 0.00171
+0.03%
$ 534,588 $ 64
Jun 9, 1 AM $ 0.00171
+0.24%
$ 534,634 $ 63
Jun 9, 12 AM $ 0.00172
+1.33%
$ 535,880 $ 37
Jun 8, 11 PM $ 0.00171
+0.53%
$ 531,714 $ 33
Jun 8, 10 PM $ 0.0017
-0.22%
$ 529,697 $ 35
Jun 8, 9 PM $ 0.00171
+0.32%
$ 531,736 $ 41
Jun 8, 8 PM $ 0.0017
-0.48%
$ 529,071 $ 41
Jun 8, 7 PM $ 0.00171
+0.26%
$ 532,458 $ 45
Jun 8, 6 PM $ 0.0017
-0.02%
$ 530,789 $ 47
Jun 8, 5 PM $ 0.0017
+0.07%
$ 529,369 $ 30
Jun 8, 4 PM $ 0.00169
+0.61%
$ 527,792 $ 29
Jun 8, 3 PM $ 0.00168
-0.15%
$ 525,308 $ 28
Jun 8, 2 PM $ 0.00168
-0.03%
$ 524,403 $ 28
Jun 8, 1 PM $ 0.00169
-0.10%
$ 525,745 $ 29
Jun 8, 12 PM $ 0.00168
-0.65%
$ 522,579 $ 29
Jun 8, 11 AM $ 0.00169
+0.14%
$ 525,744 $ 29
Jun 8, 10 AM $ 0.00169
-0.26%
$ 525,453 $ 29
Jun 8, 9 AM $ 0.00169
+0.60%
$ 525,754 $ 52
Jun 8, 8 AM $ 0.00168
-0.47%
$ 524,977 $ 53
Jun 8, 7 AM $ 0.00169
+0.03%
$ 526,790 $ 55
Jun 8, 6 AM $ 0.00169
+0.55%
$ 528,065 $ 55
Jun 8, 5 AM $ 0.00168
-0.05%
$ 525,068 $ 55
Jun 8, 4 AM $ 0.00168
-0.68%
$ 523,413 $ 54