Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 7 PM $0.00182
-0.14%
$566,881 $74
Jun 15, 6 PM $0.00182
-0.06%
$568,144 $73
Jun 15, 5 PM $0.00182
+0.48%
$567,954 $73
Jun 15, 4 PM $0.00181
+0.00%
$564,056 $72
Jun 15, 8 AM $0.0018
+0.04%
$559,995 $48
Jun 15, 7 AM $0.0018
-0.02%
$559,921 $48
Jun 15, 6 AM $0.00179
+0.25%
$558,865 $49
Jun 15, 5 AM $0.00179
+0.42%
$559,056 $49
Jun 15, 2 AM $0.0018
+0.00%
$560,611 $49
Jun 15, 12 AM $0.0018
+0.00%
$560,533 $48
Jun 14, 9 PM $0.00179
+0.00%
$556,693 $40
Jun 14, 7 PM $0.00177
+0.00%
$551,755 $22
Jun 14, 6 PM $0.00176
-0.26%
$548,078 $23
Jun 14, 5 PM $0.00177
+0.00%
$550,949 $24
Jun 14, 4 PM $0.00177
+0.32%
$550,969 $25
Jun 14, 3 PM $0.00177
+0.48%
$551,258 $16
Jun 14, 2 PM $0.00176
-0.09%
$548,375 $16
Jun 14, 1 PM $0.00176
-0.02%
$547,429 $14
Jun 14, 12 PM $0.00175
-0.11%
$546,743 $13
Jun 14, 11 AM $0.00175
-0.48%
$547,011 $13
Jun 14, 10 AM $0.00176
+0.36%
$549,941 $13
Jun 14, 9 AM $0.00175
-0.45%
$546,659 $13
Jun 14, 8 AM $0.00176
+0.59%
$549,051 $193
Jun 14, 7 AM $0.00175
-0.04%
$545,818 $193
Jun 14, 6 AM $0.00175
-0.17%
$546,297 $220
Jun 14, 5 AM $0.00174
-0.22%
$542,799 $219
Jun 14, 4 AM $0.00176
+0.44%
$548,326 $218
Jun 14, 3 AM $0.00175
+0.02%
$546,430 $219
Jun 14, 2 AM $0.00176
-0.10%
$547,809 $219
Jun 14, 1 AM $0.00176
+0.42%
$548,354 $219
Jun 14, 12 AM $0.00175
-0.25%
$545,606 $218
Jun 13, 11 PM $0.00176
+0.26%
$548,518 $218
Jun 13, 10 PM $0.00176
-0.50%
$547,526 $218
Jun 13, 9 PM $0.00175
+0.10%
$546,128 $217
Jun 13, 8 PM $0.00175
-0.08%
$545,644 $216
Jun 13, 7 PM $0.00175
-0.34%
$546,761 $236
Jun 13, 6 PM $0.00176
+0.93%
$548,488 $237
Jun 13, 5 PM $0.00176
+0.67%
$550,116 $236
Jun 13, 4 PM $0.00175
-0.06%
$546,511 $234
Jun 13, 3 PM $0.00175
-0.25%
$546,916 $235
Jun 13, 2 PM $0.00176
+0.39%
$549,321 $287
Jun 13, 1 PM $0.00175
-0.17%
$546,783 $290
Jun 13, 12 PM $0.00176
+0.16%
$547,575 $290
Jun 13, 11 AM $0.00175
+0.00%
$546,789 $290
Jun 13, 10 AM $0.00175
-0.03%
$546,693 $290
Jun 13, 9 AM $0.00176
-0.01%
$547,676 $290
Jun 13, 8 AM $0.00175
-0.16%
$546,748 $290
Jun 13, 7 AM $0.00176
-8.03%
$549,838 $111
Jun 13, 6 AM $0.00192
+0.00%
$597,505 $85
Jun 13, 5 AM $0.00192
+0.52%
$597,607 $85