Blockasset Historical Data

BLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00193
+0.10%
$ 602,951 $ 247
Jun 12, 6 AM $ 0.00193
-0.21%
$ 600,389 $ 266
Jun 12, 5 AM $ 0.00193
-0.34%
$ 602,745 $ 265
Jun 12, 4 AM $ 0.00194
+0.01%
$ 604,786 $ 266
Jun 12, 3 AM $ 0.00194
-1.22%
$ 604,562 $ 251
Jun 12, 2 AM $ 0.00195
-0.16%
$ 609,112 $ 250
Jun 12, 1 AM $ 0.00196
+0.00%
$ 610,133 $ 249
Jun 12, 12 AM $ 0.00195
+0.16%
$ 609,084 $ 249
Jun 11, 11 PM $ 0.00195
+0.25%
$ 607,916 $ 249
Jun 11, 10 PM $ 0.00195
+0.01%
$ 607,777 $ 193
Jun 11, 9 PM $ 0.00193
+5.07%
$ 601,307 $ 193
Jun 11, 8 PM $ 0.00185
+0.55%
$ 576,077 $ 53
Jun 11, 7 PM $ 0.00185
+0.53%
$ 576,615 $ 52
Jun 11, 6 PM $ 0.00184
-1.09%
$ 573,946 $ 52
Jun 11, 5 PM $ 0.00184
-0.56%
$ 573,762 $ 42
Jun 11, 4 PM $ 0.00184
-0.40%
$ 574,125 $ 40
Jun 11, 3 PM $ 0.00185
-0.11%
$ 576,700 $ 41
Jun 11, 2 PM $ 0.00184
-0.12%
$ 573,246 $ 42
Jun 11, 1 PM $ 0.00184
-0.16%
$ 573,197 $ 43
Jun 11, 12 PM $ 0.00185
+0.39%
$ 575,220 $ 44
Jun 11, 11 AM $ 0.00184
-0.43%
$ 573,532 $ 45
Jun 11, 10 AM $ 0.00184
-0.06%
$ 575,097 $ 45
Jun 11, 9 AM $ 0.00184
-0.12%
$ 572,561 $ 45
Jun 11, 8 AM $ 0.00184
-0.21%
$ 572,880 $ 47
Jun 11, 7 AM $ 0.00184
-0.01%
$ 573,484 $ 27
Jun 11, 6 AM $ 0.00184
+0.63%
$ 572,707 $ 27
Jun 11, 5 AM $ 0.00183
-0.05%
$ 569,310 $ 26
Jun 11, 4 AM $ 0.00183
-0.08%
$ 569,014 $ 26
Jun 11, 3 AM $ 0.00182
+0.37%
$ 567,466 $ 26
Jun 11, 2 AM $ 0.00182
-0.04%
$ 568,957 $ 37
Jun 11, 1 AM $ 0.00183
+0.02%
$ 569,870 $ 38
Jun 11, 12 AM $ 0.00183
-0.33%
$ 569,644 $ 32
Jun 10, 11 PM $ 0.00182
-0.14%
$ 565,959 $ 32
Jun 10, 10 PM $ 0.00181
-0.45%
$ 565,373 $ 32
Jun 10, 9 PM $ 0.00182
+0.13%
$ 566,163 $ 36
Jun 10, 8 PM $ 0.00181
-0.30%
$ 565,836 $ 35
Jun 10, 7 PM $ 0.00182
+0.45%
$ 567,244 $ 40
Jun 10, 6 PM $ 0.00181
-0.06%
$ 565,741 $ 40
Jun 10, 5 PM $ 0.00182
-0.08%
$ 566,373 $ 40
Jun 10, 4 PM $ 0.00182
-0.03%
$ 566,264 $ 79
Jun 10, 3 PM $ 0.00182
+0.41%
$ 567,971 $ 80
Jun 10, 2 PM $ 0.00182
-0.68%
$ 565,874 $ 91
Jun 10, 1 PM $ 0.00183
+0.15%
$ 569,752 $ 92
Jun 10, 12 PM $ 0.00182
+0.04%
$ 568,343 $ 91
Jun 10, 11 AM $ 0.00182
-0.28%
$ 567,077 $ 91
Jun 10, 10 AM $ 0.00181
-0.46%
$ 565,711 $ 91
Jun 10, 9 AM $ 0.00182
+0.31%
$ 566,280 $ 91
Jun 10, 8 AM $ 0.00182
+0.10%
$ 566,992 $ 91
Jun 10, 7 AM $ 0.00182
-0.26%
$ 566,255 $ 91
Jun 10, 6 AM $ 0.00181
+0.05%
$ 564,387 $ 85