Blockasset Historical Data

BLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.00175
-0.45%
$ 546,659 $ 13
Jun 14, 8 AM $ 0.00176
+0.59%
$ 549,051 $ 193
Jun 14, 7 AM $ 0.00175
-0.04%
$ 545,818 $ 193
Jun 14, 6 AM $ 0.00175
-0.17%
$ 546,297 $ 220
Jun 14, 5 AM $ 0.00174
-0.22%
$ 542,799 $ 219
Jun 14, 4 AM $ 0.00176
+0.44%
$ 548,326 $ 218
Jun 14, 3 AM $ 0.00175
+0.02%
$ 546,430 $ 219
Jun 14, 2 AM $ 0.00176
-0.10%
$ 547,809 $ 219
Jun 14, 1 AM $ 0.00176
+0.42%
$ 548,354 $ 219
Jun 14, 12 AM $ 0.00175
-0.25%
$ 545,606 $ 218
Jun 13, 11 PM $ 0.00176
+0.26%
$ 548,518 $ 218
Jun 13, 10 PM $ 0.00176
-0.50%
$ 547,526 $ 218
Jun 13, 9 PM $ 0.00175
+0.10%
$ 546,128 $ 217
Jun 13, 8 PM $ 0.00175
-0.08%
$ 545,644 $ 216
Jun 13, 7 PM $ 0.00175
-0.34%
$ 546,761 $ 236
Jun 13, 6 PM $ 0.00176
+0.93%
$ 548,488 $ 237
Jun 13, 5 PM $ 0.00176
+0.67%
$ 550,116 $ 236
Jun 13, 4 PM $ 0.00175
-0.06%
$ 546,511 $ 234
Jun 13, 3 PM $ 0.00175
-0.25%
$ 546,916 $ 235
Jun 13, 2 PM $ 0.00176
+0.39%
$ 549,321 $ 287
Jun 13, 1 PM $ 0.00175
-0.17%
$ 546,783 $ 290
Jun 13, 12 PM $ 0.00176
+0.16%
$ 547,575 $ 290
Jun 13, 11 AM $ 0.00175
+0.00%
$ 546,789 $ 290
Jun 13, 10 AM $ 0.00175
-0.03%
$ 546,693 $ 290
Jun 13, 9 AM $ 0.00176
-0.01%
$ 547,676 $ 290
Jun 13, 8 AM $ 0.00175
-0.16%
$ 546,748 $ 290
Jun 13, 7 AM $ 0.00176
-8.03%
$ 549,838 $ 111
Jun 13, 6 AM $ 0.00192
+0.00%
$ 597,505 $ 85
Jun 13, 5 AM $ 0.00192
+0.52%
$ 597,607 $ 85
Jun 13, 4 AM $ 0.0019
-0.24%
$ 592,930 $ 106
Jun 13, 3 AM $ 0.00192
+0.39%
$ 597,670 $ 106
Jun 13, 2 AM $ 0.00192
-0.77%
$ 597,679 $ 107
Jun 13, 1 AM $ 0.00192
+0.72%
$ 599,816 $ 107
Jun 13, 12 AM $ 0.00191
-0.06%
$ 595,454 $ 109
Jun 12, 11 PM $ 0.00191
-0.01%
$ 595,069 $ 114
Jun 12, 10 PM $ 0.00191
+0.10%
$ 594,941 $ 114
Jun 12, 9 PM $ 0.00191
+0.22%
$ 595,636 $ 296
Jun 12, 8 PM $ 0.00191
+0.00%
$ 595,936 $ 305
Jun 12, 7 PM $ 0.00191
+0.50%
$ 596,127 $ 305
Jun 12, 6 PM $ 0.00189
-0.20%
$ 588,581 $ 303
Jun 12, 5 PM $ 0.00189
-0.73%
$ 589,975 $ 305
Jun 12, 4 PM $ 0.0019
+0.48%
$ 592,499 $ 304
Jun 12, 3 PM $ 0.0019
+0.02%
$ 592,575 $ 303
Jun 12, 2 PM $ 0.0019
-1.85%
$ 592,504 $ 300
Jun 12, 1 PM $ 0.00194
+0.41%
$ 605,606 $ 247
Jun 12, 12 PM $ 0.00193
-0.61%
$ 603,172 $ 247
Jun 12, 11 AM $ 0.00193
+0.11%
$ 602,062 $ 248
Jun 12, 10 AM $ 0.00193
-0.01%
$ 603,062 $ 248
Jun 12, 9 AM $ 0.00193
-0.33%
$ 603,232 $ 248
Jun 12, 8 AM $ 0.00195
+0.85%
$ 608,053 $ 247