Blockasset Historical Data

BLOCK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00177
-0.36%
$ 552,438 $ 17,789
Jan 1, 8 PM $ 0.00184
+0.15%
$ 573,217 $ 18,058
Jan 1, 7 PM $ 0.00178
+0.89%
$ 553,559 $ 18,203
Jan 1, 6 PM $ 0.00176
+0.04%
$ 548,697 $ 16,147
Jan 1, 5 PM $ 0.0018
-0.13%
$ 561,044 $ 16,143
Jan 1, 4 PM $ 0.0018
+3.66%
$ 561,791 $ 15,632
Jan 1, 3 PM $ 0.00173
-1.63%
$ 539,779 $ 13,149
Jan 1, 2 PM $ 0.00176
-0.68%
$ 552,437 $ 12,670
Jan 1, 1 PM $ 0.00177
+0.00%
$ 552,457 $ 12,696
Jan 1, 12 PM $ 0.00176
-0.67%
$ 548,752 $ 12,711
Jan 1, 11 AM $ 0.00177
+0.67%
$ 552,438 $ 12,769
Jan 1, 10 AM $ 0.00176
+0.00%
$ 551,533 $ 12,770
Jan 1, 9 AM $ 0.00176
-0.50%
$ 548,754 $ 12,826
Jan 1, 8 AM $ 0.00177
+0.51%
$ 551,531 $ 12,864
Jan 1, 7 AM $ 0.00177
+0.63%
$ 552,151 $ 12,776
Jan 1, 6 AM $ 0.00176
-0.63%
$ 548,697 $ 12,790
Jan 1, 5 AM $ 0.00177
+0.56%
$ 552,176 $ 12,864
Jan 1, 4 AM $ 0.00176
-0.56%
$ 549,089 $ 12,959
Jan 1, 3 AM $ 0.00177
-0.06%
$ 552,177 $ 12,998
Jan 1, 2 AM $ 0.00177
+0.63%
$ 549,097 $ 12,772
Jan 1, 1 AM $ 0.00176
-0.63%
$ 549,008 $ 12,610
Jan 1, 12 AM $ 0.00177
+0.62%
$ 552,470 $ 12,571
Download