Blockasset Historical Data

BLOCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00185
+0.17%
$ 575,258 $ 79
Jun 17, 9 AM $ 0.00184
+0.19%
$ 573,491 $ 79
Jun 17, 8 AM $ 0.00184
+0.10%
$ 572,456 $ 80
Jun 17, 7 AM $ 0.00184
+0.33%
$ 574,586 $ 80
Jun 17, 6 AM $ 0.00185
-0.38%
$ 575,551 $ 82
Jun 17, 5 AM $ 0.00185
+0.20%
$ 576,075 $ 81
Jun 17, 4 AM $ 0.00184
+0.39%
$ 574,074 $ 80
Jun 17, 3 AM $ 0.00184
-0.21%
$ 572,831 $ 81
Jun 17, 2 AM $ 0.00185
+0.19%
$ 576,427 $ 81
Jun 17, 1 AM $ 0.00184
-0.10%
$ 574,140 $ 83
Jun 17, 12 AM $ 0.00185
+0.76%
$ 576,822 $ 83
Jun 16, 11 PM $ 0.00184
+0.11%
$ 573,070 $ 81
Jun 16, 10 PM $ 0.00184
+0.05%
$ 574,366 $ 90
Jun 16, 9 PM $ 0.00184
-0.41%
$ 573,780 $ 91
Jun 16, 8 PM $ 0.00185
+0.85%
$ 575,326 $ 69
Jun 16, 7 PM $ 0.00183
+0.34%
$ 571,168 $ 69
Jun 16, 6 PM $ 0.00183
-0.06%
$ 569,138 $ 39
Jun 16, 5 PM $ 0.00183
+0.29%
$ 569,904 $ 52
Jun 16, 4 PM $ 0.00183
+0.18%
$ 569,539 $ 52
Jun 16, 3 PM $ 0.00183
-0.02%
$ 569,923 $ 52
Jun 16, 2 PM $ 0.00182
-0.14%
$ 567,014 $ 53
Jun 16, 1 PM $ 0.00182
+0.00%
$ 567,241 $ 52
Jun 16, 11 AM $ 0.00183
+0.00%
$ 571,259 $ 47
Jun 16, 8 AM $ 0.00183
+0.00%
$ 571,115 $ 47
Jun 16, 6 AM $ 0.00183
+0.00%
$ 570,856 $ 62
Jun 16, 3 AM $ 0.00182
+0.00%
$ 568,040 $ 62
Jun 16, 1 AM $ 0.00183
+0.00%
$ 569,954 $ 58
Jun 15, 10 PM $ 0.00182
+0.00%
$ 568,843 $ 52
Jun 15, 8 PM $ 0.00182
+0.10%
$ 568,615 $ 62
Jun 15, 7 PM $ 0.00182
-0.14%
$ 566,881 $ 74
Jun 15, 6 PM $ 0.00182
-0.06%
$ 568,144 $ 73
Jun 15, 5 PM $ 0.00182
+0.48%
$ 567,954 $ 73
Jun 15, 4 PM $ 0.00181
+0.00%
$ 564,056 $ 72
Jun 15, 8 AM $ 0.0018
+0.04%
$ 559,995 $ 48
Jun 15, 7 AM $ 0.0018
-0.02%
$ 559,921 $ 48
Jun 15, 6 AM $ 0.00179
+0.25%
$ 558,865 $ 49
Jun 15, 5 AM $ 0.00179
+0.42%
$ 559,056 $ 49
Jun 15, 2 AM $ 0.0018
+0.00%
$ 560,611 $ 49
Jun 15, 12 AM $ 0.0018
+0.00%
$ 560,533 $ 48
Jun 14, 9 PM $ 0.00179
+0.00%
$ 556,693 $ 40
Jun 14, 7 PM $ 0.00177
+0.00%
$ 551,755 $ 22
Jun 14, 6 PM $ 0.00176
-0.26%
$ 548,078 $ 23
Jun 14, 5 PM $ 0.00177
+0.00%
$ 550,949 $ 24
Jun 14, 4 PM $ 0.00177
+0.32%
$ 550,969 $ 25
Jun 14, 3 PM $ 0.00177
+0.48%
$ 551,258 $ 16
Jun 14, 2 PM $ 0.00176
-0.09%
$ 548,375 $ 16
Jun 14, 1 PM $ 0.00176
-0.02%
$ 547,429 $ 14
Jun 14, 12 PM $ 0.00175
-0.11%
$ 546,743 $ 13
Jun 14, 11 AM $ 0.00175
-0.48%
$ 547,011 $ 13
Jun 14, 10 AM $ 0.00176
+0.36%
$ 549,941 $ 13