Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.00171
-0.03%
$532,907 $154
Jun 25, 8 AM $0.00171
-0.22%
$533,544 $154
Jun 25, 7 AM $0.00172
-0.13%
$534,716 $154
Jun 25, 6 AM $0.00172
+0.18%
$535,462 $150
Jun 25, 5 AM $0.00171
+0.09%
$534,174 $149
Jun 25, 4 AM $0.0017
+0.01%
$531,204 $147
Jun 25, 3 AM $0.0017
-0.28%
$531,520 $147
Jun 25, 2 AM $0.00171
+0.07%
$533,020 $148
Jun 25, 1 AM $0.0017
-0.35%
$530,653 $150
Jun 25, 12 AM $0.00171
-0.73%
$533,431 $150
Jun 24, 11 PM $0.00172
+0.15%
$536,595 $136
Jun 24, 10 PM $0.00172
+0.04%
$536,651 $136
Jun 24, 9 PM $0.00172
-0.20%
$535,785 $136
Jun 24, 8 PM $0.00172
-0.25%
$536,691 $104
Jun 24, 7 PM $0.00173
+0.56%
$538,983 $102
Jun 24, 6 PM $0.00173
+0.33%
$539,955 $96
Jun 24, 5 PM $0.00172
-0.01%
$537,074 $93
Jun 24, 2 PM $0.00172
+0.00%
$535,200 $81
Jun 24, 12 PM $0.00171
+0.00%
$532,178 $22
Jun 24, 9 AM $0.00171
+0.00%
$532,178 $19
Jun 24, 7 AM $0.00171
+0.00%
$532,178 $22
Jun 24, 4 AM $0.00171
+0.00%
$532,073 $25
Jun 24, 2 AM $0.00171
+0.00%
$532,073 $24
Jun 23, 11 PM $0.0017
+0.00%
$531,538 $31
Jun 23, 9 PM $0.0017
+0.00%
$531,454 $59
Jun 23, 8 PM $0.0017
+0.00%
$531,281 $61
Jun 23, 6 PM $0.0017
+0.00%
$531,281 $92
Jun 23, 3 PM $0.0017
+0.33%
$531,026 $93
Jun 23, 1 PM $0.00171
+0.00%
$531,834 $97
Jun 23, 10 AM $0.00171
+0.00%
$534,282 $91
Jun 23, 8 AM $0.00171
+0.00%
$533,627 $89
Jun 23, 5 AM $0.0017
+0.00%
$531,074 $86
Jun 23, 3 AM $0.00171
+0.00%
$534,570 $87
Jun 23, 12 AM $0.0017
+0.00%
$529,016 $88
Jun 22, 10 PM $0.00171
+0.00%
$533,225 $95
Jun 22, 7 PM $0.00174
+0.00%
$543,926 $35
Jun 22, 5 PM $0.00175
+0.00%
$544,096 $35
Jun 22, 2 PM $0.00174
+0.00%
$542,929 $33
Jun 22, 12 PM $0.00176
+0.00%
$547,865 $29
Jun 22, 11 AM $0.00175
+0.00%
$546,202 $25
Jun 22, 9 AM $0.00175
+0.00%
$545,575 $27
Jun 22, 7 AM $0.00176
+0.00%
$549,169 $27
Jun 22, 6 AM $0.00176
+0.00%
$549,026 $27
Jun 22, 12 AM $0.00174
+0.05%
$542,587 $9
Jun 21, 9 PM $0.00174
-0.68%
$542,644 $19
Jun 21, 8 PM $0.00175
+0.06%
$546,351 $38
Jun 21, 7 PM $0.00175
+0.00%
$545,237 $38
Jun 21, 6 PM $0.00175
-0.22%
$544,682 $38
Jun 21, 5 PM $0.00175
+0.00%
$546,439 $38
Jun 21, 4 PM $0.00174
-0.64%
$542,963 $37