Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2 AM $0.00149
-0.09%
$464,249 $1,132
Mar 2, 1 AM $0.00143
-0.06%
$445,670 $1,267
Mar 2, 12 AM $0.00142
+1.70%
$444,118 $1,279
Mar 1, 11 PM $0.0014
+0.77%
$437,382 $1,345
Mar 1, 10 PM $0.0014
-1.40%
$436,020 $1,353
Mar 1, 9 PM $0.00142
-10.89%
$442,183 $1,351
Mar 1, 8 PM $0.00166
-0.08%
$518,740 $869
Mar 1, 7 PM $0.00167
-0.50%
$519,192 $869
Mar 1, 6 PM $0.00167
-0.63%
$521,956 $1,244
Mar 1, 5 PM $0.00169
-1.61%
$525,770 $2,475
Mar 1, 4 PM $0.00171
-1.40%
$534,379 $2,651
Mar 1, 3 PM $0.00174
+0.95%
$542,506 $2,888
Mar 1, 2 PM $0.00172
-0.02%
$537,143 $2,846
Mar 1, 1 PM $0.00172
-0.02%
$537,115 $2,828
Mar 1, 12 PM $0.00172
-0.47%
$537,375 $2,823
Mar 1, 11 AM $0.00173
-0.53%
$539,974 $2,823
Mar 1, 10 AM $0.00174
+0.74%
$542,544 $2,796
Mar 1, 9 AM $0.00173
+2.73%
$538,542 $2,785
Mar 1, 8 AM $0.00168
+0.84%
$524,006 $2,732
Mar 1, 7 AM $0.00167
-0.01%
$519,638 $2,717
Mar 1, 6 AM $0.00167
+0.30%
$519,765 $2,725
Mar 1, 5 AM $0.00166
+0.03%
$518,246 $2,733
Mar 1, 4 AM $0.00166
+0.01%
$518,041 $2,733
Mar 1, 3 AM $0.00166
-0.06%
$517,955 $2,740
Mar 1, 2 AM $0.00166
-0.15%
$518,329 $2,740
Mar 1, 1 AM $0.00167
-8.89%
$519,671 $2,728
Mar 1, 12 AM $0.00183
+0.01%
$569,001 $2,457
Download