Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 AM $0.00137
-0.02%
$426,509 $152
Mar 4, 3 AM $0.00137
-0.30%
$426,532 $151
Mar 4, 2 AM $0.00137
-0.03%
$426,277 $150
Mar 4, 1 AM $0.00137
-0.38%
$426,774 $151
Mar 4, 12 AM $0.00138
+0.08%
$428,724 $149
Mar 3, 11 PM $0.00138
+0.50%
$430,484 $143
Mar 3, 10 PM $0.00137
+0.37%
$426,626 $143
Mar 3, 9 PM $0.00135
-0.21%
$422,325 $146
Mar 3, 8 PM $0.00136
-0.06%
$422,817 $145
Mar 3, 7 PM $0.00136
-0.06%
$423,260 $145
Mar 3, 6 PM $0.00136
+0.24%
$424,668 $154
Mar 3, 5 PM $0.00136
-0.50%
$423,682 $153
Mar 3, 4 PM $0.00136
-3.75%
$425,357 $68
Mar 3, 3 PM $0.00142
-0.03%
$441,892 $62
Mar 3, 2 PM $0.00142
-0.01%
$441,685 $62
Mar 3, 1 PM $0.00142
-0.60%
$441,404 $189
Mar 3, 12 PM $0.00143
+0.33%
$444,660 $197
Mar 3, 11 AM $0.00142
+0.19%
$443,253 $197
Mar 3, 10 AM $0.00142
+0.04%
$442,541 $197
Mar 3, 9 AM $0.00142
-0.91%
$442,697 $196
Mar 3, 8 AM $0.00143
-0.09%
$446,834 $208
Mar 3, 7 AM $0.00144
+0.58%
$447,500 $207
Mar 3, 6 AM $0.00143
+0.16%
$444,855 $237
Mar 3, 5 AM $0.00143
+0.03%
$445,659 $238
Mar 3, 4 AM $0.00143
-0.86%
$445,840 $237
Mar 3, 3 AM $0.00144
+0.60%
$448,241 $629
Mar 3, 2 AM $0.00143
+0.26%
$445,355 $651
Mar 3, 1 AM $0.00143
+0.11%
$445,860 $830
Mar 3, 12 AM $0.00143
-0.02%
$445,095 $835
Mar 2, 11 PM $0.00143
-0.12%
$444,979 $847
Mar 2, 10 PM $0.00143
+0.27%
$445,208 $1,112
Mar 2, 9 PM $0.00142
-0.10%
$444,012 $1,116
Mar 2, 8 PM $0.00142
-0.37%
$444,009 $1,498
Mar 2, 7 PM $0.00143
+0.02%
$445,531 $1,506
Mar 2, 6 PM $0.00143
+0.21%
$445,599 $1,506
Mar 2, 5 PM $0.00143
+0.00%
$444,469 $1,557
Mar 2, 4 PM $0.00143
+0.03%
$444,493 $1,559
Mar 2, 3 PM $0.00143
-0.01%
$444,475 $1,586
Mar 2, 2 PM $0.00143
-0.53%
$444,836 $1,621
Mar 2, 1 PM $0.00143
+5.91%
$447,076 $1,595
Mar 2, 12 PM $0.00135
+0.00%
$422,150 $1,477
Mar 2, 11 AM $0.00135
+0.01%
$422,221 $1,478
Mar 2, 10 AM $0.00135
-0.02%
$422,100 $1,508
Mar 2, 9 AM $0.00135
-0.49%
$422,156 $1,517
Mar 2, 8 AM $0.00136
-0.03%
$424,190 $1,546
Mar 2, 7 AM $0.00136
+1.43%
$424,246 $1,563
Mar 2, 6 AM $0.00134
+0.28%
$418,367 $1,541
Mar 2, 5 AM $0.00134
-0.46%
$417,085 $1,543
Mar 2, 4 AM $0.00135
-8.64%
$420,139 $1,156
Mar 2, 3 AM $0.00148
-0.59%
$461,383 $1,159