Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 PM $0.0013
+0.05%
$406,144 $157
Mar 8, 1 PM $0.0013
-0.33%
$406,539 $156
Mar 8, 12 PM $0.0013
-0.05%
$406,180 $154
Mar 8, 11 AM $0.0013
-0.39%
$406,305 $153
Mar 8, 10 AM $0.00131
+0.00%
$408,672 $153
Mar 8, 9 AM $0.0013
+0.00%
$406,458 $152
Mar 8, 8 AM $0.00131
+0.12%
$408,460 $152
Mar 8, 7 AM $0.00132
+0.53%
$410,581 $151
Mar 8, 6 AM $0.00131
+0.04%
$408,403 $151
Mar 8, 1 AM $0.00138
+0.00%
$428,741 $19
Mar 7, 10 PM $0.00137
+0.00%
$428,501 $30
Mar 7, 8 PM $0.00137
+0.00%
$427,146 $30
Mar 7, 5 PM $0.00138
+0.00%
$430,067 $26
Mar 7, 3 PM $0.00138
+0.00%
$430,736 $43
Mar 7, 12 PM $0.00139
+0.00%
$432,560 $36
Mar 7, 10 AM $0.00139
+0.00%
$433,701 $38
Mar 7, 7 AM $0.00138
+0.00%
$429,531 $39
Mar 7, 5 AM $0.00138
+0.00%
$429,889 $40
Mar 7, 2 AM $0.00138
+0.00%
$431,070 $42
Mar 7, 12 AM $0.00139
+0.00%
$432,677 $44
Mar 6, 9 PM $0.00139
+0.00%
$432,088 $32
Mar 6, 7 PM $0.00141
+0.00%
$439,059 $35
Mar 6, 4 PM $0.00139
+0.00%
$434,230 $24
Mar 6, 2 PM $0.00137
+0.00%
$428,407 $28
Mar 6, 11 AM $0.00138
+0.00%
$429,258 $25
Mar 6, 9 AM $0.00137
+0.00%
$426,813 $27
Mar 6, 6 AM $0.00138
+0.00%
$431,730 $29
Mar 6, 4 AM $0.00138
+0.00%
$430,098 $27
Mar 6, 1 AM $0.00139
+0.00%
$433,064 $27
Mar 5, 11 PM $0.00138
+0.00%
$429,352 $27
Mar 5, 8 PM $0.00138
+0.00%
$431,437 $29
Mar 5, 6 PM $0.00138
+0.00%
$430,894 $36
Mar 5, 3 PM $0.00139
+0.00%
$432,974 $45
Mar 5, 1 PM $0.00139
+0.00%
$432,084 $65
Mar 5, 10 AM $0.0014
+0.00%
$435,161 $72
Mar 5, 8 AM $0.00139
+0.00%
$432,784 $116
Mar 5, 5 AM $0.00139
+0.00%
$433,100 $117
Mar 5, 3 AM $0.00139
+0.00%
$433,622 $121
Mar 5, 12 AM $0.0014
+0.00%
$436,004 $123
Mar 4, 10 PM $0.00139
+0.00%
$433,652 $137
Mar 4, 7 PM $0.00139
+0.00%
$434,868 $137
Mar 4, 5 PM $0.00139
+0.09%
$432,875 $127
Mar 4, 4 PM $0.00139
-0.17%
$-- $123
Mar 4, 1 PM $0.00137
+0.00%
$426,051 $148
Mar 4, 12 PM $0.00136
-0.53%
$425,351 $147
Mar 4, 9 AM $0.00137
+0.00%
$426,385 $146
Mar 4, 8 AM $0.00137
-0.62%
$426,303 $145
Mar 4, 7 AM $0.00137
-0.25%
$427,792 $155
Mar 4, 6 AM $0.00137
-0.14%
$426,280 $152
Mar 4, 5 AM $0.00137
-0.22%
$426,259 $153