Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 PM $0.00172
+0.06%
$535,166 $1,070
Mar 18, 10 PM $0.00172
-0.75%
$535,474 $1,142
Mar 18, 9 PM $0.00173
+0.04%
$539,578 $1,133
Mar 18, 8 PM $0.00174
+4.92%
$541,008 $1,303
Mar 18, 7 PM $0.00165
+0.66%
$515,940 $1,296
Mar 18, 6 PM $0.00164
+12.17%
$510,003 $1,318
Mar 18, 5 PM $0.00145
+0.16%
$453,246 $1,008
Mar 18, 4 PM $0.00144
-0.66%
$448,348 $986
Mar 18, 3 PM $0.00144
-0.50%
$449,454 $920
Mar 18, 2 PM $0.00145
-0.07%
$451,864 $920
Mar 18, 1 PM $0.00146
-3.13%
$468,430 $914
Mar 18, 12 PM $0.0015
-0.74%
$468,222 $909
Mar 18, 11 AM $0.00151
+1.56%
$471,796 $908
Mar 18, 10 AM $0.0015
-0.69%
$467,801 $880
Mar 18, 9 AM $0.0015
+0.01%
$466,293 $881
Mar 18, 8 AM $0.0015
+0.61%
$468,413 $881
Mar 18, 7 AM $0.0015
-0.02%
$467,370 $869
Mar 18, 6 AM $0.0015
+0.00%
$467,524 $870
Mar 18, 5 AM $0.0015
+0.28%
$467,899 $872
Mar 18, 4 AM $0.00151
-0.05%
$469,525 $872
Mar 18, 3 AM $0.0015
-0.21%
$468,700 $878
Mar 18, 2 AM $0.00151
-0.04%
$469,720 $878
Mar 18, 1 AM $0.00151
-0.04%
$469,855 $878
Mar 17, 6 PM $0.0012
+0.00%
$373,695 $78
Mar 17, 4 PM $0.00122
+0.00%
$380,980 $40
Mar 17, 1 PM $0.00122
+0.00%
$379,521 $40
Mar 17, 11 AM $0.00122
+0.00%
$379,521 $42
Mar 17, 8 AM $0.00122
+0.00%
$379,521 $74
Mar 17, 6 AM $0.00122
+0.00%
$379,521 $138
Mar 17, 3 AM $0.00122
+0.00%
$380,963 $130
Mar 17, 1 AM $0.00122
+0.00%
$380,963 $131
Mar 16, 10 PM $0.00123
+0.00%
$383,559 $152
Mar 16, 8 PM $0.00123
+0.00%
$382,052 $160
Mar 16, 5 PM $0.00123
+0.00%
$382,052 $160
Mar 16, 3 PM $0.00123
+0.00%
$384,564 $160
Mar 16, 12 PM $0.00123
+0.00%
$384,564 $162
Mar 16, 10 AM $0.00124
+0.00%
$386,934 $148
Mar 16, 7 AM $0.00123
+0.00%
$383,870 $96
Mar 16, 5 AM $0.00122
+0.00%
$379,767 $64
Mar 16, 2 AM $0.00122
+0.00%
$380,850 $63
Mar 16, 12 AM $0.00121
+0.00%
$378,766 $69
Mar 15, 9 PM $0.0012
+0.00%
$373,910 $41
Mar 15, 7 PM $0.0012
+0.00%
$375,409 $31
Mar 15, 4 PM $0.0012
+0.00%
$374,250 $32
Mar 15, 2 PM $0.00121
+0.00%
$376,365 $21
Mar 15, 11 AM $0.00121
+0.00%
$376,365 $21
Mar 15, 9 AM $0.00121
+0.00%
$376,365 $22
Mar 15, 6 AM $0.00121
+0.00%
$376,365 $23
Mar 15, 4 AM $0.00121
+0.00%
$376,365 $23
Mar 15, 1 AM $0.00121
+0.00%
$376,268 $22