Blockasset Historical Data

BLOCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00171
+0.00%
$ 532,073 $ 25
Jun 24, 2 AM $ 0.00171
+0.00%
$ 532,073 $ 24
Jun 23, 11 PM $ 0.0017
+0.00%
$ 531,538 $ 31
Jun 23, 9 PM $ 0.0017
+0.00%
$ 531,454 $ 59
Jun 23, 8 PM $ 0.0017
+0.00%
$ 531,281 $ 61
Jun 23, 6 PM $ 0.0017
+0.00%
$ 531,281 $ 92
Jun 23, 3 PM $ 0.0017
+0.33%
$ 531,026 $ 93
Jun 23, 1 PM $ 0.00171
+0.00%
$ 531,834 $ 97
Jun 23, 10 AM $ 0.00171
+0.00%
$ 534,282 $ 91
Jun 23, 8 AM $ 0.00171
+0.00%
$ 533,627 $ 89
Jun 23, 5 AM $ 0.0017
+0.00%
$ 531,074 $ 86
Jun 23, 3 AM $ 0.00171
+0.00%
$ 534,570 $ 87
Jun 23, 12 AM $ 0.0017
+0.00%
$ 529,016 $ 88
Jun 22, 10 PM $ 0.00171
+0.00%
$ 533,225 $ 95
Jun 22, 7 PM $ 0.00174
+0.00%
$ 543,926 $ 35
Jun 22, 5 PM $ 0.00175
+0.00%
$ 544,096 $ 35
Jun 22, 2 PM $ 0.00174
+0.00%
$ 542,929 $ 33
Jun 22, 12 PM $ 0.00176
+0.00%
$ 547,865 $ 29
Jun 22, 11 AM $ 0.00175
+0.00%
$ 546,202 $ 25
Jun 22, 9 AM $ 0.00175
+0.00%
$ 545,575 $ 27
Jun 22, 7 AM $ 0.00176
+0.00%
$ 549,169 $ 27
Jun 22, 6 AM $ 0.00176
+0.00%
$ 549,026 $ 27
Jun 22, 12 AM $ 0.00174
+0.05%
$ 542,587 $ 9
Jun 21, 9 PM $ 0.00174
-0.68%
$ 542,644 $ 19
Jun 21, 8 PM $ 0.00175
+0.06%
$ 546,351 $ 38
Jun 21, 7 PM $ 0.00175
+0.00%
$ 545,237 $ 38
Jun 21, 6 PM $ 0.00175
-0.22%
$ 544,682 $ 38
Jun 21, 5 PM $ 0.00175
+0.00%
$ 546,439 $ 38
Jun 21, 4 PM $ 0.00174
-0.64%
$ 542,963 $ 37
Jun 21, 3 PM $ 0.00175
-0.45%
$ 545,712 $ 38
Jun 21, 2 PM $ 0.00175
+0.66%
$ 546,862 $ 39
Jun 21, 1 PM $ 0.00174
+0.18%
$ 543,841 $ 39
Jun 21, 12 PM $ 0.00174
-0.21%
$ 541,792 $ 43
Jun 21, 11 AM $ 0.00175
-0.17%
$ 544,131 $ 43
Jun 21, 10 AM $ 0.00175
-0.03%
$ 546,366 $ 60
Jun 21, 9 AM $ 0.00175
+0.58%
$ 545,735 $ 61
Jun 21, 8 AM $ 0.00174
-0.12%
$ 542,122 $ 61
Jun 21, 7 AM $ 0.00174
+0.18%
$ 543,394 $ 61
Jun 21, 6 AM $ 0.00175
+0.54%
$ 544,277 $ 61
Jun 21, 5 AM $ 0.00174
-0.73%
$ 541,537 $ 62
Jun 21, 4 AM $ 0.00175
-0.10%
$ 544,634 $ 66
Jun 21, 3 AM $ 0.00175
-0.03%
$ 545,692 $ 66
Jun 21, 2 AM $ 0.00175
+0.08%
$ 544,667 $ 65
Jun 21, 1 AM $ 0.00174
+0.56%
$ 543,690 $ 64
Jun 21, 12 AM $ 0.00174
-0.44%
$ 541,295 $ 62
Jun 20, 11 PM $ 0.00175
+0.11%
$ 544,095 $ 62
Jun 20, 10 PM $ 0.00174
-0.90%
$ 544,009 $ 62
Jun 20, 9 PM $ 0.00176
+0.39%
$ 548,468 $ 39
Jun 20, 8 PM $ 0.00176
-0.60%
$ 548,216 $ 39
Jun 20, 7 PM $ 0.00177
-0.08%
$ 550,572 $ 39