Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 AM $0.00164
+0.33%
$511,674 $571
Mar 21, 12 AM $0.00164
+0.07%
$509,911 $571
Mar 20, 11 PM $0.00163
+0.50%
$509,587 $571
Mar 20, 10 PM $0.00163
-0.64%
$507,473 $575
Mar 20, 9 PM $0.00164
+0.00%
$509,811 $575
Mar 20, 8 PM $0.00164
+0.12%
$510,001 $574
Mar 20, 7 PM $0.00163
-0.50%
$509,229 $588
Mar 20, 6 PM $0.00164
-0.10%
$511,915 $589
Mar 20, 5 PM $0.00164
-1.52%
$512,678 $516
Mar 20, 4 PM $0.00167
-0.01%
$521,577 $515
Mar 20, 3 PM $0.00169
-3.23%
$527,948 $513
Mar 20, 2 PM $0.00175
-0.04%
$545,739 $417
Mar 20, 1 PM $0.00175
+0.33%
$545,878 $417
Mar 20, 12 PM $0.00176
-0.03%
$548,066 $450
Mar 20, 11 AM $0.00176
-0.03%
$548,424 $449
Mar 20, 10 AM $0.00177
+0.28%
$552,678 $448
Mar 20, 9 AM $0.00176
-0.42%
$550,080 $436
Mar 20, 8 AM $0.00177
-0.54%
$552,533 $436
Mar 20, 7 AM $0.00177
-0.24%
$551,252 $435
Mar 20, 6 AM $0.00177
-0.02%
$552,611 $436
Mar 20, 5 AM $0.00178
+8.16%
$555,639 $436
Mar 20, 4 AM $0.00165
+1.75%
$513,478 $165
Mar 20, 3 AM $0.00162
-0.10%
$504,626 $146
Mar 20, 2 AM $0.00162
+0.33%
$506,427 $147
Mar 20, 1 AM $0.00162
-0.05%
$504,677 $147
Mar 20, 12 AM $0.00163
+0.52%
$508,914 $147
Mar 19, 11 PM $0.00163
+0.12%
$507,803 $201
Mar 19, 10 PM $0.00163
+0.43%
$507,081 $201
Mar 19, 9 PM $0.00162
+0.34%
$505,082 $389
Mar 19, 8 PM $0.00161
-0.02%
$503,293 $391
Mar 19, 7 PM $0.00162
+0.10%
$504,102 $405
Mar 19, 6 PM $0.00162
+0.03%
$503,724 $777
Mar 19, 5 PM $0.00162
-0.39%
$503,590 $779
Mar 19, 4 PM $0.00161
-0.81%
$503,155 $990
Mar 19, 3 PM $0.00163
+0.05%
$507,783 $989
Mar 19, 2 PM $0.00163
-2.00%
$506,920 $988
Mar 19, 1 PM $0.00168
-0.03%
$524,071 $1,075
Mar 19, 12 PM $0.00168
+0.43%
$524,448 $1,076
Mar 19, 11 AM $0.00168
+0.22%
$524,364 $1,081
Mar 19, 10 AM $0.00168
-0.02%
$523,363 $1,083
Mar 19, 9 AM $0.00169
+3.51%
$526,279 $1,083
Mar 19, 8 AM $0.00168
+0.33%
$523,858 $1,091
Mar 19, 7 AM $0.00168
+0.13%
$523,245 $1,091
Mar 19, 6 AM $0.00168
-0.43%
$523,369 $1,093
Mar 19, 5 AM $0.00169
+0.01%
$525,682 $1,094
Mar 19, 4 AM $0.00168
-0.24%
$522,606 $1,094
Mar 19, 3 AM $0.00168
+0.01%
$524,948 $1,095
Mar 19, 2 AM $0.00168
-0.20%
$524,899 $1,093
Mar 19, 1 AM $0.00168
-1.41%
$524,058 $1,073
Mar 19, 12 AM $0.0017
-0.19%
$531,487 $1,072