Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 AM $0.00168
-0.24%
$523,299 $47
Mar 25, 9 AM $0.00169
-0.08%
$525,725 $48
Mar 25, 8 AM $0.00168
+0.18%
$524,653 $48
Mar 25, 7 AM $0.00167
-0.74%
$519,804 $48
Mar 25, 6 AM $0.00167
-0.52%
$522,031 $95
Mar 25, 5 AM $0.00168
+0.28%
$524,630 $95
Mar 25, 4 AM $0.00168
-0.38%
$523,699 $97
Mar 25, 3 AM $0.00168
-0.07%
$524,770 $96
Mar 25, 2 AM $0.00168
+0.26%
$525,065 $96
Mar 25, 1 AM $0.00168
-1.20%
$523,466 $68
Mar 25, 12 AM $0.0017
-0.57%
$530,175 $67
Mar 24, 11 PM $0.00171
+0.06%
$533,020 $65
Mar 24, 10 PM $0.00171
-0.01%
$532,658 $64
Mar 24, 9 PM $0.00171
+0.26%
$534,238 $64
Mar 24, 8 PM $0.0017
+0.18%
$530,232 $62
Mar 24, 7 PM $0.0017
-0.08%
$529,747 $61
Mar 24, 6 PM $0.0017
+0.20%
$530,805 $61
Mar 24, 5 PM $0.0017
-0.03%
$531,380 $62
Mar 24, 4 PM $0.00169
-0.60%
$528,184 $62
Mar 24, 3 PM $0.00171
+0.65%
$533,172 $65
Mar 24, 2 PM $0.0017
+0.09%
$529,441 $65
Mar 24, 1 PM $0.00171
-0.05%
$531,994 $65
Mar 24, 12 PM $0.00171
-0.02%
$532,213 $65
Mar 24, 11 AM $0.00171
+0.02%
$532,106 $69
Mar 24, 10 AM $0.00171
+0.00%
$532,586 $99
Mar 24, 9 AM $0.00171
-0.40%
$531,734 $99
Mar 24, 8 AM $0.00171
+0.52%
$532,871 $182
Mar 24, 7 AM $0.0017
+0.17%
$530,910 $182
Mar 24, 6 AM $0.0017
+0.39%
$531,346 $189
Mar 24, 5 AM $0.00167
+0.09%
$521,288 $145
Mar 24, 4 AM $0.00167
+0.63%
$521,375 $142
Mar 24, 3 AM $0.00166
-0.66%
$517,667 $143
Mar 24, 2 AM $0.00167
-0.01%
$520,389 $144
Mar 24, 1 AM $0.00166
-0.42%
$517,272 $143
Mar 24, 12 AM $0.00166
-0.01%
$518,561 $174
Mar 23, 11 PM $0.00166
-0.22%
$518,655 $174
Mar 23, 10 PM $0.00167
+0.19%
$519,986 $377
Mar 23, 9 PM $0.00166
-0.04%
$518,788 $385
Mar 23, 8 PM $0.00167
-0.57%
$521,271 $392
Mar 23, 7 PM $0.00166
-0.02%
$518,789 $843
Mar 23, 6 PM $0.00166
-0.02%
$518,917 $870
Mar 23, 5 PM $0.00166
-0.02%
$518,877 $996
Mar 23, 4 PM $0.00167
+0.06%
$521,400 $1,720
Mar 23, 3 PM $0.00167
-0.01%
$521,068 $1,725
Mar 23, 2 PM $0.00167
+0.03%
$521,056 $1,729
Mar 23, 1 PM $0.00167
+0.05%
$520,618 $1,738
Mar 23, 12 PM $0.00167
-0.03%
$520,378 $1,734
Mar 23, 11 AM $0.00166
+0.23%
$518,265 $1,730
Mar 23, 10 AM $0.00166
+0.03%
$517,086 $1,721
Mar 23, 9 AM $0.00166
+0.05%
$516,919 $1,730