Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 4 PM $0.00135
-1.00%
$421,018 $68
Mar 27, 3 PM $0.00137
+0.08%
$425,566 $68
Mar 27, 2 PM $0.00136
-0.62%
$424,604 $68
Mar 27, 1 PM $0.00137
-0.06%
$427,282 $58
Mar 27, 12 PM $0.00137
-0.50%
$427,890 $58
Mar 27, 11 AM $0.00138
+0.50%
$430,763 $51
Mar 27, 10 AM $0.00138
+0.12%
$429,649 $50
Mar 27, 7 AM $0.00138
+0.00%
$431,244 $50
Mar 27, 5 AM $0.00138
+0.00%
$430,748 $36
Mar 27, 4 AM $0.00138
-0.73%
$429,827 $36
Mar 27, 3 AM $0.00139
-0.03%
$432,959 $102
Mar 27, 2 AM $0.00139
+0.09%
$433,184 $102
Mar 27, 1 AM $0.00139
+0.03%
$433,049 $102
Mar 27, 12 AM $0.00139
+0.03%
$433,061 $102
Mar 26, 11 PM $0.00138
-0.16%
$431,051 $102
Mar 26, 10 PM $0.00138
-0.02%
$431,040 $393
Mar 26, 9 PM $0.00138
+0.03%
$431,427 $393
Mar 26, 8 PM $0.00138
+0.03%
$431,147 $463
Mar 26, 7 PM $0.00138
+0.79%
$431,187 $1,302
Mar 26, 6 PM $0.00137
-0.47%
$427,919 $1,401
Mar 26, 5 PM $0.00138
-0.02%
$429,952 $1,429
Mar 26, 4 PM $0.00138
-0.01%
$430,028 $1,432
Mar 26, 3 PM $0.00138
+0.04%
$430,064 $1,433
Mar 26, 2 PM $0.00137
-0.08%
$427,736 $1,435
Mar 26, 1 PM $0.00137
+0.05%
$428,078 $1,435
Mar 26, 12 PM $0.00137
-0.04%
$427,862 $1,434
Mar 26, 11 AM $0.00137
+0.01%
$428,028 $1,433
Mar 26, 10 AM $0.00137
-0.02%
$427,965 $1,434
Mar 26, 9 AM $0.00137
+0.00%
$428,259 $1,434
Mar 26, 8 AM $0.00137
+0.02%
$428,546 $1,432
Mar 26, 7 AM $0.00138
+0.01%
$428,739 $1,433
Mar 26, 6 AM $0.00138
-0.06%
$428,682 $1,430
Mar 26, 5 AM $0.00138
-1.71%
$429,059 $1,429
Mar 26, 4 AM $0.00143
-0.16%
$445,584 $1,431
Mar 26, 3 AM $0.00143
+0.03%
$446,280 $1,365
Mar 26, 2 AM $0.00143
-0.10%
$446,149 $1,365
Mar 26, 1 AM $0.00143
-0.68%
$446,580 $1,366
Mar 26, 12 AM $0.00144
+0.15%
$449,082 $1,400
Mar 25, 11 PM $0.00143
+0.00%
$445,117 $1,400
Mar 25, 10 PM $0.00144
+0.45%
$449,228 $1,401
Mar 25, 9 PM $0.00143
+0.00%
$446,791 $94
Mar 25, 7 PM $0.00161
-3.97%
$501,379 $60
Mar 25, 6 PM $0.00167
+0.15%
$520,563 $50
Mar 25, 5 PM $0.00167
-0.26%
$519,165 $50
Mar 25, 4 PM $0.00168
+0.27%
$523,639 $47
Mar 25, 3 PM $0.00167
+0.42%
$521,750 $46
Mar 25, 2 PM $0.00168
-0.17%
$522,237 $45
Mar 25, 1 PM $0.00168
+0.09%
$522,922 $47
Mar 25, 12 PM $0.00167
-0.39%
$522,180 $48
Mar 25, 11 AM $0.00169
+0.61%
$526,428 $48