Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 12 PM $0.00147
-0.41%
$459,431 $236
Mar 31, 11 AM $0.00148
+0.17%
$461,356 $236
Mar 31, 10 AM $0.00145
+0.27%
$451,296 $178
Mar 31, 9 AM $0.00144
-0.02%
$449,702 $175
Mar 31, 8 AM $0.00144
-0.29%
$449,625 $173
Mar 31, 7 AM $0.00144
-0.18%
$449,313 $174
Mar 31, 6 AM $0.00144
-0.61%
$450,202 $173
Mar 31, 5 AM $0.00144
+0.07%
$450,215 $174
Mar 31, 4 AM $0.00144
+0.03%
$450,219 $174
Mar 31, 3 AM $0.00144
-0.03%
$449,941 $174
Mar 31, 2 AM $0.00144
-0.02%
$450,148 $175
Mar 31, 1 AM $0.00144
+0.12%
$450,408 $176
Mar 31, 12 AM $0.00144
-0.01%
$449,994 $179
Mar 30, 11 PM $0.00144
+0.00%
$450,203 $181
Mar 30, 10 PM $0.00144
-0.52%
$449,544 $186
Mar 30, 9 PM $0.00146
+0.73%
$453,897 $197
Mar 30, 8 PM $0.00145
-0.03%
$450,695 $196
Mar 30, 7 PM $0.00145
-1.09%
$453,224 $163
Mar 30, 6 PM $0.00147
-0.06%
$458,061 $163
Mar 30, 5 PM $0.00147
+5.44%
$457,795 $163
Mar 30, 4 PM $0.00139
-0.22%
$434,313 $36
Mar 30, 3 PM $0.0014
+0.11%
$435,216 $36
Mar 30, 2 PM $0.0014
-0.07%
$436,596 $33
Mar 30, 1 PM $0.0014
+0.05%
$437,574 $33
Mar 30, 12 PM $0.0014
+0.39%
$437,243 $33
Mar 30, 11 AM $0.00139
-0.36%
$434,469 $42
Mar 30, 10 AM $0.0014
+0.25%
$436,610 $42
Mar 30, 9 AM $0.0014
-0.27%
$435,864 $41
Mar 30, 8 AM $0.00141
+0.16%
$438,075 $41
Mar 30, 7 AM $0.0014
+0.36%
$437,791 $41
Mar 30, 6 AM $0.0014
+0.06%
$436,523 $40
Mar 30, 5 AM $0.0014
-0.20%
$437,480 $40
Mar 30, 4 AM $0.0014
+0.07%
$437,196 $49
Mar 30, 3 AM $0.0014
-0.12%
$436,723 $49
Mar 30, 2 AM $0.0014
+0.06%
$438,020 $48
Mar 28, 7 AM $0.00136
+0.00%
$423,419 $36
Mar 28, 6 AM $0.00136
+0.08%
$423,524 $36
Mar 28, 5 AM $0.00136
+0.02%
$423,801 $40
Mar 28, 4 AM $0.00136
-0.01%
$423,204 $53
Mar 28, 3 AM $0.00136
+0.10%
$423,169 $53
Mar 28, 2 AM $0.00136
-0.01%
$423,142 $53
Mar 28, 1 AM $0.00136
-0.09%
$422,973 $53
Mar 28, 12 AM $0.00136
-0.27%
$424,225 $53
Mar 27, 11 PM $0.00136
+0.15%
$423,833 $53
Mar 27, 10 PM $0.00136
-0.38%
$423,146 $53
Mar 27, 9 PM $0.00136
-0.21%
$425,017 $53
Mar 27, 8 PM $0.00136
+0.00%
$423,941 $54
Mar 27, 7 PM $0.00137
+0.15%
$426,210 $54
Mar 27, 6 PM $0.00136
+0.06%
$425,164 $74
Mar 27, 5 PM $0.00136
+0.54%
$424,649 $73