Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 PM $0.00149
+0.01%
$463,590 $75
Apr 3, 12 PM $0.00149
-0.01%
$463,721 $80
Apr 3, 11 AM $0.00149
+0.26%
$465,433 $81
Apr 3, 10 AM $0.00148
+0.00%
$461,460 $87
Apr 3, 9 AM $0.00148
-0.16%
$461,540 $87
Apr 3, 8 AM $0.00149
+0.70%
$464,527 $121
Apr 3, 7 AM $0.00148
-0.02%
$461,075 $121
Apr 3, 6 AM $0.00148
+0.57%
$462,782 $121
Apr 3, 3 AM $0.00146
+0.00%
$455,674 $99
Apr 3, 2 AM $0.00146
+0.00%
$455,537 $100
Apr 3, 12 AM $0.00147
+0.00%
$457,006 $102
Apr 2, 11 PM $0.00146
+0.00%
$456,697 $102
Apr 2, 9 PM $0.00148
+0.00%
$461,756 $99
Apr 2, 8 PM $0.00148
+0.00%
$460,701 $99
Apr 2, 6 PM $0.00147
+0.57%
$458,532 $113
Apr 2, 3 PM $0.00148
+0.00%
$460,033 $121
Apr 2, 1 PM $0.00147
+0.00%
$458,200 $116
Apr 2, 10 AM $0.00147
+0.00%
$459,695 $109
Apr 2, 8 AM $0.00148
+0.00%
$460,358 $110
Apr 2, 7 AM $0.00147
+0.00%
$459,022 $76
Apr 1, 6 PM $0.00144
-0.91%
$450,343 $100
Apr 1, 5 PM $0.00146
-0.52%
$454,577 $102
Apr 1, 4 PM $0.00146
-0.41%
$455,039 $122
Apr 1, 3 PM $0.00146
+0.00%
$455,812 $118
Apr 1, 2 PM $0.00147
+0.53%
$456,923 $121
Apr 1, 1 PM $0.00146
+0.04%
$456,052 $125
Apr 1, 12 PM $0.00146
+0.00%
$456,026 $125
Apr 1, 11 AM $0.00147
+0.09%
$457,158 $161
Apr 1, 10 AM $0.00146
+0.00%
$456,202 $161
Apr 1, 9 AM $0.00146
-0.50%
$456,022 $165
Apr 1, 8 AM $0.00147
-0.05%
$458,245 $187
Apr 1, 7 AM $0.00147
-0.10%
$458,747 $187
Apr 1, 6 AM $0.00148
+0.32%
$460,887 $187
Apr 1, 5 AM $0.00147
-0.02%
$458,564 $186
Apr 1, 4 AM $0.00148
+0.24%
$460,150 $186
Apr 1, 3 AM $0.00147
+0.21%
$458,414 $186
Apr 1, 2 AM $0.00147
-0.38%
$457,458 $185
Apr 1, 1 AM $0.00146
+0.10%
$456,436 $175
Apr 1, 12 AM $0.00147
+0.02%
$457,020 $175
Mar 31, 11 PM $0.00146
+0.42%
$456,103 $175
Mar 31, 10 PM $0.00146
-0.17%
$454,772 $171
Mar 31, 9 PM $0.00146
-0.09%
$455,473 $171
Mar 31, 8 PM $0.00146
+0.29%
$456,553 $201
Mar 31, 7 PM $0.00146
-0.03%
$456,105 $201
Mar 31, 6 PM $0.00146
+1.22%
$456,508 $201
Mar 31, 5 PM $0.00146
-1.14%
$454,629 $235
Mar 31, 4 PM $0.00148
+0.12%
$460,305 $244
Mar 31, 3 PM $0.00148
+0.38%
$461,889 $243
Mar 31, 2 PM $0.00148
+0.03%
$461,025 $240
Mar 31, 1 PM $0.00148
+0.09%
$461,407 $239