Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00184
+0.28%
$573,104 $113
Apr 7, 6 AM $0.00183
+0.06%
$571,613 $114
Apr 7, 5 AM $0.00182
-0.58%
$567,443 $81
Apr 7, 4 AM $0.00183
+1.11%
$570,953 $82
Apr 7, 3 AM $0.00181
+0.12%
$563,766 $81
Apr 7, 12 AM $0.00175
-0.50%
$546,346 $26
Apr 6, 11 PM $0.00176
+0.02%
$548,742 $26
Apr 6, 10 PM $0.00176
+0.21%
$548,849 $27
Apr 6, 9 PM $0.00176
-0.35%
$549,625 $31
Apr 6, 8 PM $0.00176
+0.00%
$548,241 $32
Apr 6, 7 PM $0.00176
+0.41%
$549,115 $31
Apr 6, 6 PM $0.00176
+0.39%
$549,313 $31
Apr 6, 5 PM $0.00175
-0.67%
$546,725 $31
Apr 6, 4 PM $0.00176
+0.00%
$548,729 $54
Apr 6, 3 PM $0.00176
+0.13%
$549,705 $55
Apr 6, 2 PM $0.00176
-0.39%
$547,647 $663
Apr 6, 1 PM $0.00176
-0.08%
$549,186 $713
Apr 6, 12 PM $0.00176
+0.24%
$549,527 $714
Apr 6, 11 AM $0.00176
+0.37%
$548,870 $732
Apr 6, 10 AM $0.00176
+0.03%
$548,206 $733
Apr 6, 9 AM $0.00176
+0.42%
$547,919 $733
Apr 6, 8 AM $0.00175
+0.07%
$545,607 $740
Apr 6, 7 AM $0.00175
+0.03%
$545,250 $760
Apr 6, 6 AM $0.00175
+0.00%
$545,101 $1,381
Apr 6, 5 AM $0.00175
-0.01%
$545,117 $1,453
Apr 6, 4 AM $0.00175
+0.01%
$545,212 $1,454
Apr 6, 3 AM $0.00175
-0.04%
$545,167 $1,459
Apr 6, 2 AM $0.00175
+0.01%
$545,391 $1,464
Apr 6, 12 AM $0.00176
+0.59%
$548,229 $1,474
Apr 5, 11 PM $0.00175
+0.02%
$545,010 $1,470
Apr 5, 10 PM $0.00175
+0.06%
$544,992 $1,465
Apr 5, 9 PM $0.00175
-0.15%
$544,645 $1,490
Apr 5, 8 PM $0.00176
+0.01%
$548,499 $1,485
Apr 5, 7 PM $0.00176
-0.06%
$547,258 $1,485
Apr 5, 6 PM $0.00176
+0.03%
$547,601 $1,495
Apr 5, 5 PM $0.00176
+0.03%
$547,461 $1,495
Apr 5, 4 PM $0.00176
+0.01%
$547,299 $1,500
Apr 5, 3 PM $0.00175
-0.22%
$546,865 $1,500
Apr 5, 2 PM $0.00156
+0.00%
$485,967 $873
Apr 5, 1 PM $0.00155
+0.03%
$483,288 $825
Apr 5, 12 PM $0.00156
-0.04%
$486,441 $819
Apr 5, 11 AM $0.00157
-0.04%
$489,920 $819
Apr 5, 10 AM $0.00157
+0.01%
$490,114 $807
Apr 5, 9 AM $0.00157
-0.10%
$490,157 $807
Apr 5, 8 AM $0.00156
-0.88%
$487,878 $806
Apr 5, 7 AM $0.00158
+0.00%
$493,136 $681
Apr 5, 6 AM $0.00158
+4.05%
$493,179 $678
Apr 5, 5 AM $0.00149
+0.07%
$464,531 $85
Apr 5, 4 AM $0.00149
-0.01%
$464,205 $83
Apr 5, 3 AM $0.00149
+0.85%
$464,839 $83