Blockasset Historical Data

BLOCK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00146
-0.41%
$ 455,039 $ 122
Apr 1, 3 PM $ 0.00146
+0.00%
$ 455,812 $ 118
Apr 1, 2 PM $ 0.00147
+0.53%
$ 456,923 $ 121
Apr 1, 1 PM $ 0.00146
+0.04%
$ 456,052 $ 125
Apr 1, 12 PM $ 0.00146
+0.00%
$ 456,026 $ 125
Apr 1, 11 AM $ 0.00147
+0.09%
$ 457,158 $ 161
Apr 1, 10 AM $ 0.00146
+0.00%
$ 456,202 $ 161
Apr 1, 9 AM $ 0.00146
-0.50%
$ 456,022 $ 165
Apr 1, 8 AM $ 0.00147
-0.05%
$ 458,245 $ 187
Apr 1, 7 AM $ 0.00147
-0.10%
$ 458,747 $ 187
Apr 1, 6 AM $ 0.00148
+0.32%
$ 460,887 $ 187
Apr 1, 5 AM $ 0.00147
-0.02%
$ 458,564 $ 186
Apr 1, 4 AM $ 0.00148
+0.24%
$ 460,150 $ 186
Apr 1, 3 AM $ 0.00147
+0.21%
$ 458,414 $ 186
Apr 1, 2 AM $ 0.00147
-0.38%
$ 457,458 $ 185
Apr 1, 1 AM $ 0.00146
+0.10%
$ 456,436 $ 175
Apr 1, 12 AM $ 0.00147
+0.02%
$ 457,020 $ 175
Mar 31, 11 PM $ 0.00146
+0.42%
$ 456,103 $ 175
Mar 31, 10 PM $ 0.00146
-0.17%
$ 454,772 $ 171
Mar 31, 9 PM $ 0.00146
-0.09%
$ 455,473 $ 171
Mar 31, 8 PM $ 0.00146
+0.29%
$ 456,553 $ 201
Mar 31, 7 PM $ 0.00146
-0.03%
$ 456,105 $ 201
Mar 31, 6 PM $ 0.00146
+1.22%
$ 456,508 $ 201
Mar 31, 5 PM $ 0.00146
-1.14%
$ 454,629 $ 235
Mar 31, 4 PM $ 0.00148
+0.12%
$ 460,305 $ 244
Mar 31, 3 PM $ 0.00148
+0.38%
$ 461,889 $ 243
Mar 31, 2 PM $ 0.00148
+0.03%
$ 461,025 $ 240
Mar 31, 1 PM $ 0.00148
+0.09%
$ 461,407 $ 239
Mar 31, 12 PM $ 0.00147
-0.41%
$ 459,431 $ 236
Mar 31, 11 AM $ 0.00148
+0.17%
$ 461,356 $ 236
Mar 31, 10 AM $ 0.00145
+0.27%
$ 451,296 $ 178
Mar 31, 9 AM $ 0.00144
-0.02%
$ 449,702 $ 175
Mar 31, 8 AM $ 0.00144
-0.29%
$ 449,625 $ 173
Mar 31, 7 AM $ 0.00144
-0.18%
$ 449,313 $ 174
Mar 31, 6 AM $ 0.00144
-0.61%
$ 450,202 $ 173
Mar 31, 5 AM $ 0.00144
+0.07%
$ 450,215 $ 174
Mar 31, 4 AM $ 0.00144
+0.03%
$ 450,219 $ 174
Mar 31, 3 AM $ 0.00144
-0.03%
$ 449,941 $ 174
Mar 31, 2 AM $ 0.00144
-0.02%
$ 450,148 $ 175
Mar 31, 1 AM $ 0.00144
+0.12%
$ 450,408 $ 176
Mar 31, 12 AM $ 0.00144
-0.01%
$ 449,994 $ 179
Mar 30, 11 PM $ 0.00144
+0.00%
$ 450,203 $ 181
Mar 30, 10 PM $ 0.00144
-0.52%
$ 449,544 $ 186
Mar 30, 9 PM $ 0.00146
+0.73%
$ 453,897 $ 197
Mar 30, 8 PM $ 0.00145
-0.03%
$ 450,695 $ 196
Mar 30, 7 PM $ 0.00145
-1.09%
$ 453,224 $ 163
Mar 30, 6 PM $ 0.00147
-0.06%
$ 458,061 $ 163
Mar 30, 5 PM $ 0.00147
+5.44%
$ 457,795 $ 163
Mar 30, 4 PM $ 0.00139
-0.22%
$ 434,313 $ 36
Mar 30, 3 PM $ 0.0014
+0.11%
$ 435,216 $ 36