Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.00197
-0.08%
$613,105 $401
Apr 9, 10 AM $0.00197
-0.30%
$613,620 $401
Apr 9, 9 AM $0.00198
-0.35%
$616,819 $389
Apr 9, 8 AM $0.00198
-0.02%
$616,879 $389
Apr 9, 7 AM $0.00198
+0.32%
$617,868 $389
Apr 9, 6 AM $0.00198
-0.03%
$617,009 $388
Apr 9, 5 AM $0.00198
-0.14%
$616,996 $389
Apr 9, 4 AM $0.00198
+0.39%
$617,070 $377
Apr 9, 3 AM $0.00197
-0.03%
$614,388 $377
Apr 9, 2 AM $0.00198
+0.30%
$616,507 $30
Apr 9, 1 AM $0.00197
+0.11%
$614,923 $30
Apr 8, 10 PM $0.00183
+0.00%
$569,336 $19
Apr 8, 9 PM $0.00183
+0.25%
$569,921 $21
Apr 8, 8 PM $0.00183
+0.30%
$569,563 $22
Apr 8, 7 PM $0.00182
+0.30%
$567,639 $24
Apr 8, 6 PM $0.00182
-0.14%
$568,851 $35
Apr 8, 5 PM $0.00183
+0.18%
$569,418 $38
Apr 8, 4 PM $0.00182
+0.04%
$568,825 $37
Apr 8, 3 PM $0.00183
+0.28%
$569,321 $37
Apr 8, 2 PM $0.00182
-0.27%
$568,532 $36
Apr 8, 1 PM $0.00183
+0.09%
$570,308 $35
Apr 8, 12 PM $0.00183
+0.10%
$569,750 $35
Apr 8, 11 AM $0.00183
-0.32%
$570,134 $33
Apr 8, 10 AM $0.00183
+0.18%
$571,420 $34
Apr 8, 9 AM $0.00183
-0.08%
$571,300 $34
Apr 8, 8 AM $0.00183
+0.17%
$571,448 $35
Apr 8, 7 AM $0.00183
-0.20%
$569,531 $35
Apr 8, 6 AM $0.00184
+0.91%
$572,336 $35
Apr 8, 5 AM $0.00182
-0.32%
$567,098 $35
Apr 8, 4 AM $0.00182
+0.22%
$568,900 $35
Apr 8, 3 AM $0.00182
+0.00%
$567,623 $123
Apr 8, 2 AM $0.00182
+0.05%
$568,399 $126
Apr 8, 1 AM $0.00182
+0.45%
$567,751 $126
Apr 8, 12 AM $0.00182
-0.62%
$566,521 $126
Apr 7, 11 PM $0.00183
+0.22%
$570,720 $124
Apr 7, 10 PM $0.00183
+0.01%
$570,875 $122
Apr 7, 9 PM $0.00183
+0.03%
$570,828 $119
Apr 7, 8 PM $0.00183
-0.16%
$569,729 $115
Apr 7, 7 PM $0.00183
+0.00%
$570,555 $113
Apr 7, 6 PM $0.00183
+0.84%
$570,057 $112
Apr 7, 5 PM $0.00183
-0.23%
$572,064 $105
Apr 7, 4 PM $0.00184
+0.00%
$572,707 $103
Apr 7, 3 PM $0.00183
-0.04%
$571,400 $103
Apr 7, 2 PM $0.00183
-0.36%
$570,754 $103
Apr 7, 1 PM $0.00184
+0.02%
$572,953 $103
Apr 7, 12 PM $0.00184
+0.17%
$573,259 $112
Apr 7, 11 AM $0.00184
+0.06%
$572,815 $112
Apr 7, 10 AM $0.00182
-1.05%
$568,692 $112
Apr 7, 9 AM $0.00184
+0.43%
$574,211 $112
Apr 7, 8 AM $0.00184
-0.25%
$572,090 $114