Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 7 AM $0.00206
+0.00%
$641,668 $57
Apr 15, 4 AM $0.00206
+0.00%
$642,018 $57
Apr 15, 2 AM $0.00206
+0.00%
$643,196 $60
Apr 14, 11 PM $0.00206
+0.00%
$643,461 $95
Apr 14, 9 PM $0.00206
+0.00%
$643,196 $74
Apr 14, 6 PM $0.00209
+0.00%
$651,470 $69
Apr 14, 4 PM $0.00209
+0.00%
$652,113 $93
Apr 14, 1 PM $0.00209
+0.00%
$652,113 $100
Apr 14, 11 AM $0.0021
+0.00%
$654,058 $99
Apr 14, 8 AM $0.00209
+0.00%
$651,498 $93
Apr 14, 6 AM $0.00209
+0.00%
$651,498 $93
Apr 14, 3 AM $0.00209
+0.00%
$651,498 $98
Apr 14, 1 AM $0.00209
+0.00%
$650,294 $91
Apr 13, 10 PM $0.00206
+0.00%
$643,295 $51
Apr 13, 8 PM $0.00205
+0.00%
$640,022 $49
Apr 13, 5 PM $0.00205
-0.04%
$640,303 $90
Apr 13, 4 PM $0.00206
+1.20%
$643,530 $75
Apr 13, 3 PM $0.00204
-0.10%
$637,161 $77
Apr 13, 2 PM $0.00205
+0.05%
$637,809 $77
Apr 13, 1 PM $0.00205
+0.17%
$637,789 $79
Apr 13, 12 PM $0.00203
+0.04%
$634,363 $79
Apr 13, 11 AM $0.00203
-0.07%
$634,012 $76
Apr 13, 10 AM $0.00204
-0.02%
$634,430 $77
Apr 13, 9 AM $0.00204
+0.20%
$634,649 $77
Apr 13, 8 AM $0.00203
-0.23%
$633,928 $83
Apr 13, 7 AM $0.00204
-0.04%
$635,045 $83
Apr 13, 6 AM $0.00205
+0.79%
$638,620 $93
Apr 13, 5 AM $0.00203
-0.28%
$633,580 $93
Apr 13, 4 AM $0.00204
+0.05%
$635,624 $93
Apr 13, 3 AM $0.00204
+0.00%
$636,083 $92
Apr 13, 2 AM $0.00204
-0.03%
$636,234 $92
Apr 13, 1 AM $0.00204
-0.21%
$637,303 $98
Apr 13, 12 AM $0.00205
+0.06%
$639,123 $97
Apr 12, 11 PM $0.00205
-0.21%
$638,692 $97
Apr 12, 10 PM $0.00204
-0.68%
$635,402 $99
Apr 12, 9 PM $0.00205
+0.03%
$639,783 $99
Apr 12, 8 PM $0.00205
+0.50%
$640,100 $99
Apr 12, 7 PM $0.00204
+0.01%
$636,614 $100
Apr 12, 6 PM $0.00204
-0.21%
$636,657 $100
Apr 12, 3 PM $0.00201
+0.00%
$627,994 $54
Apr 12, 1 PM $0.00201
+0.00%
$628,018 $56
Apr 12, 10 AM $0.002
+0.00%
$623,026 $48
Apr 12, 8 AM $0.002
+0.00%
$624,281 $48
Apr 12, 5 AM $0.002
+0.00%
$622,745 $52
Apr 12, 3 AM $0.00202
+0.00%
$630,625 $52
Apr 12, 12 AM $0.00201
+0.00%
$627,457 $43
Apr 11, 10 PM $0.00201
+0.00%
$625,502 $42
Apr 11, 7 PM $0.00202
+0.00%
$630,942 $70
Apr 11, 5 PM $0.00203
+0.00%
$632,551 $108
Apr 11, 2 PM $0.00201
+0.21%
$626,933 $100