Blockasset Historical Data

BLOCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00168
+0.00%
$ 523,887 $ 95
Jun 26, 1 PM $ 0.00168
-0.19%
$ 522,260 $ 100
Jun 26, 12 PM $ 0.00168
+0.74%
$ 524,839 $ 100
Jun 26, 11 AM $ 0.00167
-0.02%
$ 520,879 $ 98
Jun 26, 10 AM $ 0.00167
+0.06%
$ 521,502 $ 99
Jun 26, 9 AM $ 0.00167
+0.08%
$ 521,900 $ 99
Jun 26, 8 AM $ 0.00167
-0.58%
$ 521,632 $ 99
Jun 26, 7 AM $ 0.00169
+0.06%
$ 525,736 $ 103
Jun 26, 6 AM $ 0.00168
-0.27%
$ 522,794 $ 101
Jun 26, 5 AM $ 0.00168
+0.38%
$ 524,955 $ 100
Jun 26, 4 AM $ 0.00168
+0.00%
$ 522,227 $ 101
Jun 26, 3 AM $ 0.00168
-0.63%
$ 522,311 $ 100
Jun 26, 2 AM $ 0.00168
+0.07%
$ 522,209 $ 96
Jun 26, 1 AM $ 0.00168
+0.02%
$ 523,924 $ 94
Jun 26, 12 AM $ 0.00168
+0.01%
$ 524,012 $ 109
Jun 25, 11 PM $ 0.00168
+0.05%
$ 524,829 $ 110
Jun 25, 10 PM $ 0.00168
-0.08%
$ 524,549 $ 107
Jun 25, 9 PM $ 0.0017
+0.03%
$ 529,117 $ 99
Jun 25, 8 PM $ 0.0017
+0.08%
$ 529,851 $ 98
Jun 25, 7 PM $ 0.00171
-0.08%
$ 532,282 $ 98
Jun 25, 6 PM $ 0.00171
-0.49%
$ 531,999 $ 99
Jun 25, 5 PM $ 0.00172
+0.16%
$ 535,028 $ 102
Jun 25, 4 PM $ 0.00171
+0.02%
$ 533,966 $ 111
Jun 25, 3 PM $ 0.00171
+0.24%
$ 533,974 $ 109
Jun 25, 2 PM $ 0.00171
-0.27%
$ 534,288 $ 139
Jun 25, 1 PM $ 0.00172
-0.03%
$ 536,727 $ 131
Jun 25, 12 PM $ 0.00172
-0.24%
$ 536,401 $ 134
Jun 25, 11 AM $ 0.00172
+0.03%
$ 535,197 $ 155
Jun 25, 10 AM $ 0.00171
+0.46%
$ 534,047 $ 155
Jun 25, 9 AM $ 0.00171
-0.03%
$ 532,907 $ 154
Jun 25, 8 AM $ 0.00171
-0.22%
$ 533,544 $ 154
Jun 25, 7 AM $ 0.00172
-0.13%
$ 534,716 $ 154
Jun 25, 6 AM $ 0.00172
+0.18%
$ 535,462 $ 150
Jun 25, 5 AM $ 0.00171
+0.09%
$ 534,174 $ 149
Jun 25, 4 AM $ 0.0017
+0.01%
$ 531,204 $ 147
Jun 25, 3 AM $ 0.0017
-0.28%
$ 531,520 $ 147
Jun 25, 2 AM $ 0.00171
+0.07%
$ 533,020 $ 148
Jun 25, 1 AM $ 0.0017
-0.35%
$ 530,653 $ 150
Jun 25, 12 AM $ 0.00171
-0.73%
$ 533,431 $ 150
Jun 24, 11 PM $ 0.00172
+0.15%
$ 536,595 $ 136
Jun 24, 10 PM $ 0.00172
+0.04%
$ 536,651 $ 136
Jun 24, 9 PM $ 0.00172
-0.20%
$ 535,785 $ 136
Jun 24, 8 PM $ 0.00172
-0.25%
$ 536,691 $ 104
Jun 24, 7 PM $ 0.00173
+0.56%
$ 538,983 $ 102
Jun 24, 6 PM $ 0.00173
+0.33%
$ 539,955 $ 96
Jun 24, 5 PM $ 0.00172
-0.01%
$ 537,074 $ 93
Jun 24, 2 PM $ 0.00172
+0.00%
$ 535,200 $ 81
Jun 24, 12 PM $ 0.00171
+0.00%
$ 532,178 $ 22
Jun 24, 9 AM $ 0.00171
+0.00%
$ 532,178 $ 19
Jun 24, 7 AM $ 0.00171
+0.00%
$ 532,178 $ 22