Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.00193
+0.68%
$600,821 $602
Apr 19, 10 AM $0.00191
+0.11%
$596,674 $602
Apr 19, 9 AM $0.00191
-0.03%
$596,576 $593
Apr 19, 8 AM $0.00191
+0.02%
$595,353 $593
Apr 19, 7 AM $0.00191
+0.04%
$596,577 $594
Apr 19, 6 AM $0.00191
-0.08%
$594,873 $593
Apr 19, 5 AM $0.00191
+0.21%
$595,339 $592
Apr 19, 4 AM $0.00192
+0.13%
$597,556 $592
Apr 19, 3 AM $0.00191
-0.01%
$595,378 $593
Apr 19, 2 AM $0.00191
+0.21%
$596,259 $592
Apr 19, 1 AM $0.0019
-0.77%
$593,238 $592
Apr 19, 12 AM $0.00192
+0.41%
$597,905 $592
Apr 18, 11 PM $0.00191
+0.09%
$596,005 $590
Apr 18, 10 PM $0.00191
+0.06%
$595,218 $591
Apr 18, 9 PM $0.0019
-0.03%
$592,726 $569
Apr 18, 8 PM $0.0019
+0.04%
$592,406 $569
Apr 18, 7 PM $0.0019
-1.28%
$592,248 $569
Apr 18, 6 PM $0.00191
-0.25%
$594,595 $42
Apr 18, 3 PM $0.00205
+0.00%
$639,570 $69
Apr 18, 12 PM $0.00203
+0.00%
$633,130 $30
Apr 18, 10 AM $0.00203
+0.00%
$633,130 $52
Apr 18, 7 AM $0.00203
+0.00%
$633,130 $52
Apr 18, 5 AM $0.00203
+0.00%
$633,130 $53
Apr 18, 2 AM $0.00203
+0.00%
$633,130 $54
Apr 18, 12 AM $0.00203
+0.00%
$633,130 $56
Apr 17, 9 PM $0.00203
+0.00%
$633,130 $59
Apr 17, 7 PM $0.00204
+0.00%
$637,415 $68
Apr 17, 4 PM $0.00204
+0.00%
$634,611 $115
Apr 17, 2 PM $0.00204
+0.00%
$635,805 $116
Apr 17, 11 AM $0.00204
+0.00%
$635,738 $105
Apr 17, 9 AM $0.00206
+0.00%
$641,308 $81
Apr 17, 6 AM $0.00206
+0.00%
$641,308 $80
Apr 17, 4 AM $0.00206
+0.00%
$641,739 $80
Apr 17, 1 AM $0.00206
+0.00%
$642,160 $91
Apr 16, 11 PM $0.00206
+0.00%
$642,160 $102
Apr 16, 8 PM $0.00207
+0.00%
$644,357 $105
Apr 16, 6 PM $0.00207
+0.00%
$644,546 $77
Apr 16, 3 PM $0.00207
+0.00%
$644,522 $46
Apr 16, 1 PM $0.00207
+0.00%
$644,570 $40
Apr 16, 10 AM $0.00207
+0.00%
$644,391 $44
Apr 16, 8 AM $0.00207
+0.00%
$644,391 $44
Apr 16, 5 AM $0.00206
+0.00%
$643,066 $43
Apr 16, 3 AM $0.00206
+0.00%
$643,066 $45
Apr 16, 12 AM $0.00207
+0.00%
$645,033 $33
Apr 15, 10 PM $0.00206
+0.00%
$642,901 $21
Apr 15, 7 PM $0.00207
+0.00%
$646,856 $47
Apr 15, 5 PM $0.00207
+0.00%
$646,856 $50
Apr 15, 2 PM $0.00207
+0.00%
$645,785 $50
Apr 15, 12 PM $0.00207
+0.00%
$645,785 $52
Apr 15, 9 AM $0.00206
+0.00%
$642,018 $57