Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2022 $0.0831
+0.02%
$3.81 million $24,419
Sep 16, 2022 $0.0831
-0.11%
$3.81 million $14,726
Sep 15, 2022 $0.0832
+1.46%
$3.81 million $14,566
Sep 14, 2022 $0.0821
-0.10%
$3.76 million $17,999
Sep 13, 2022 $0.0821
+0.53%
$3.76 million $21,988
Sep 12, 2022 $0.0816
+0.59%
$3.74 million $17,153
Sep 11, 2022 $0.0811
-0.26%
$3.72 million $8,300
Sep 10, 2022 $0.0813
+0.48%
$3.73 million $26,232
Sep 9, 2022 $0.0811
+1.58%
$3.72 million $21,860
Sep 8, 2022 $0.0799
-0.94%
$3.66 million $28,580
Sep 7, 2022 $0.0808
-0.49%
$3.7 million $15,815
Sep 6, 2022 $0.0813
+0.36%
$3.73 million $22,794
Sep 5, 2022 $0.081
+5.82%
$3.71 million $19,026
Sep 4, 2022 $0.0767
+0.30%
$3.51 million $18,713
Sep 3, 2022 $0.0764
+0.85%
$3.5 million $9,532
Sep 2, 2022 $0.0757
-4.84%
$3.47 million $31,852
Sep 1, 2022 $0.0795
-0.57%
$3.64 million $19,627
Aug 31, 2022 $0.0801
+0.90%
$3.67 million $12,029
Aug 30, 2022 $0.0794
-0.95%
$3.64 million $20,021
Aug 29, 2022 $0.0801
-0.32%
$3.67 million $15,258
Aug 28, 2022 $0.0805
-0.91%
$3.69 million $16,388
Aug 27, 2022 $0.0812
-0.49%
$3.72 million $9,715
Aug 26, 2022 $0.0814
+1.01%
$3.73 million $16,732
Aug 25, 2022 $0.0806
-0.16%
$3.69 million $17,054
Aug 24, 2022 $0.0808
+2.51%
$3.7 million $20,579
Aug 23, 2022 $0.0787
-0.51%
$3.61 million $19,100
Aug 22, 2022 $0.0791
-0.32%
$3.63 million $26,538
Aug 21, 2022 $0.0793
-0.52%
$3.63 million $18,829
Aug 20, 2022 $0.0797
-1.99%
$3.65 million $19,970
Aug 19, 2022 $0.0812
+2.58%
$3.72 million $30,416
Aug 18, 2022 $0.079
-3.57%
$3.62 million $67,024
Aug 17, 2022 $0.0822
+8.54%
$3.77 million $69,595
Aug 16, 2022 $0.0755
+4.26%
$3.46 million $18,289
Aug 15, 2022 $0.0723
+2.37%
$3.31 million $9,748
Aug 14, 2022 $0.0705
+2.53%
$3.23 million $11,169
Aug 13, 2022 $0.0688
-0.37%
$3.15 million $14,584
Aug 12, 2022 $0.069
-1.00%
$3.16 million $16,838
Aug 11, 2022 $0.0698
+0.14%
$3.2 million $33,343
Aug 10, 2022 $0.0698
+0.47%
$3.2 million $16,292
Aug 9, 2022 $0.0695
-0.93%
$3.18 million $14,210
Aug 8, 2022 $0.0701
-0.47%
$3.21 million $8,962
Aug 7, 2022 $0.0705
+3.68%
$3.23 million $34,031
Aug 6, 2022 $0.068
-1.21%
$3.12 million $7,271
Aug 5, 2022 $0.0689
-1.63%
$3.16 million $11,944
Aug 4, 2022 $0.07
-4.59%
$3.21 million $14,022
Aug 3, 2022 $0.0734
-0.47%
$3.36 million $21,814
Aug 2, 2022 $0.0737
+1.17%
$3.38 million $17,538
Aug 1, 2022 $0.0729
+0.44%
$3.34 million $15,034
Jul 31, 2022 $0.0725
+1.20%
$3.32 million $18,387
Jul 30, 2022 $0.0717
+4.20%
$3.29 million $25,494