Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.00224
-0.01%
$698,470 $329
Apr 21, 5 PM $0.00224
-0.41%
$698,417 $329
Apr 21, 4 PM $0.00225
+0.64%
$702,394 $326
Apr 21, 3 PM $0.00224
+0.00%
$697,911 $326
Apr 21, 2 PM $0.00225
+0.04%
$700,629 $328
Apr 21, 1 PM $0.00224
+0.00%
$697,861 $327
Apr 21, 10 AM $0.00225
+0.00%
$700,896 $325
Apr 21, 8 AM $0.00225
+0.00%
$700,902 $328
Apr 21, 5 AM $0.00224
+0.01%
$698,697 $428
Apr 21, 4 AM $0.00224
-0.54%
$699,008 $415
Apr 21, 3 AM $0.00226
-0.06%
$703,256 $414
Apr 21, 2 AM $0.00226
-0.34%
$703,663 $414
Apr 21, 1 AM $0.00227
+0.13%
$707,130 $434
Apr 21, 12 AM $0.00226
+0.01%
$704,833 $434
Apr 20, 11 PM $0.00226
+1.75%
$703,075 $382
Apr 20, 10 PM $0.00222
+0.01%
$691,120 $383
Apr 20, 9 PM $0.00221
+0.67%
$690,312 $386
Apr 20, 8 PM $0.0022
+0.01%
$685,806 $153
Apr 20, 7 PM $0.0022
+0.00%
$685,841 $153
Apr 20, 6 PM $0.0022
+0.55%
$686,357 $166
Apr 20, 5 PM $0.00219
-0.01%
$682,615 $167
Apr 20, 4 PM $0.00219
-0.49%
$682,706 $168
Apr 20, 3 PM $0.0022
-0.12%
$684,894 $474
Apr 20, 2 PM $0.0022
-0.01%
$685,664 $490
Apr 20, 1 PM $0.0022
+0.31%
$684,554 $489
Apr 20, 12 PM $0.00219
-0.01%
$682,444 $491
Apr 20, 11 AM $0.00219
+0.12%
$682,424 $491
Apr 20, 10 AM $0.00219
+0.10%
$684,176 $501
Apr 20, 9 AM $0.00219
+0.02%
$682,348 $501
Apr 20, 8 AM $0.00218
-0.20%
$679,805 $498
Apr 20, 7 AM $0.0022
+0.33%
$685,670 $499
Apr 20, 6 AM $0.00219
+0.61%
$683,120 $498
Apr 20, 5 AM $0.00219
-0.39%
$681,499 $397
Apr 20, 4 AM $0.00211
-0.01%
$658,723 $392
Apr 20, 3 AM $0.00212
+0.43%
$662,336 $389
Apr 20, 2 AM $0.00211
-0.18%
$658,449 $388
Apr 20, 1 AM $0.00212
+0.47%
$659,420 $389
Apr 20, 12 AM $0.0021
+0.51%
$653,197 $362
Apr 19, 11 PM $0.0021
-0.02%
$655,725 $361
Apr 19, 10 PM $0.00212
+0.78%
$659,721 $363
Apr 19, 9 PM $0.00211
+0.13%
$656,974 $362
Apr 19, 8 PM $0.0021
-0.27%
$656,141 $362
Apr 19, 7 PM $0.00211
+0.02%
$656,305 $478
Apr 19, 6 PM $0.0021
+0.04%
$656,224 $479
Apr 19, 5 PM $0.00209
-0.43%
$652,212 $848
Apr 19, 4 PM $0.0021
+0.00%
$655,177 $847
Apr 19, 3 PM $0.0021
+0.14%
$655,095 $847
Apr 19, 2 PM $0.00191
+0.00%
$596,734 $601
Apr 19, 1 PM $0.00191
-0.06%
$596,831 $604
Apr 19, 12 PM $0.00193
+0.10%
$602,402 $601