Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.0477
+0.56%
$3.08 million $18,124
Nov 5, 2022 $0.0474
-5.02%
$3.07 million $11,788
Nov 4, 2022 $0.0499
-1.03%
$3.23 million $18,231
Nov 3, 2022 $0.0505
-1.45%
$3.08 million $22,769
Nov 2, 2022 $0.0512
-6.32%
$3.13 million $16,887
Nov 1, 2022 $0.0547
-0.30%
$3.34 million $7,855
Oct 31, 2022 $0.0548
+0.56%
$3.35 million $8,658
Oct 30, 2022 $0.0545
-3.71%
$3.33 million $11,533
Oct 29, 2022 $0.0566
-3.43%
$3.46 million $14,421
Oct 28, 2022 $0.0585
-0.21%
$3.58 million $14,663
Oct 27, 2022 $0.0585
-0.32%
$3.57 million $10,037
Oct 26, 2022 $0.0587
-3.87%
$3.59 million $24,887
Oct 25, 2022 $0.0611
+4.25%
$3.73 million $36,541
Oct 24, 2022 $0.0586
-0.24%
$3.58 million $31,060
Oct 23, 2022 $0.0587
+0.71%
$3.58 million $17,112
Oct 22, 2022 $0.0583
+0.09%
$3.56 million $9,254
Oct 21, 2022 $0.0583
+0.94%
$3.56 million $14,009
Oct 20, 2022 $0.0577
-2.76%
$3.52 million $13,611
Oct 19, 2022 $0.0593
+0.06%
$3.62 million $7,001
Oct 18, 2022 $0.0593
-1.38%
$3.62 million $19,478
Oct 17, 2022 $0.0601
-0.07%
$3.67 million $5,895
Oct 16, 2022 $0.0602
+1.03%
$3.68 million $13,061
Oct 15, 2022 $0.0596
+3.28%
$3.64 million $13,458
Oct 14, 2022 $0.0577
-1.14%
$3.52 million $12,476
Oct 13, 2022 $0.0584
-6.24%
$3.57 million $20,642
Oct 12, 2022 $0.0623
-2.17%
$3.8 million $7,620
Oct 11, 2022 $0.0637
-3.59%
$3.89 million $7,974
Oct 10, 2022 $0.066
-1.45%
$4.03 million $10,837
Oct 9, 2022 $0.0669
-1.57%
$4.09 million $14,215
Oct 8, 2022 $0.068
+2.11%
$4.16 million $8,065
Oct 7, 2022 $0.0666
-0.04%
$4.07 million $8,956
Oct 6, 2022 $0.0666
-0.41%
$4.07 million $5,796
Oct 5, 2022 $0.0668
-0.40%
$4.08 million $14,010
Oct 4, 2022 $0.067
+0.51%
$3.85 million $14,918
Oct 3, 2022 $0.0667
-0.31%
$3.83 million $11,426
Oct 2, 2022 $0.0668
-1.51%
$3.84 million $17,042
Oct 1, 2022 $0.0679
-3.60%
$3.9 million $18,310
Sep 30, 2022 $0.0704
+0.02%
$4.05 million $13,362
Sep 29, 2022 $0.0703
-0.44%
$4.04 million $20,778
Sep 28, 2022 $0.0708
-7.06%
$4.07 million $115,645
Sep 27, 2022 $0.0761
-0.62%
$4.37 million $53,404
Sep 26, 2022 $0.0763
-4.33%
$4.38 million $41,870
Sep 25, 2022 $0.0798
+1.56%
$4.59 million $15,537
Sep 24, 2022 $0.0786
-4.94%
$4.52 million $18,091
Sep 23, 2022 $0.0828
+0.08%
$4.76 million $10,075
Sep 22, 2022 $0.0828
+2.98%
$3.8 million $23,865
Sep 21, 2022 $0.0802
-1.08%
$-- $18,583
Sep 20, 2022 $0.0811
-0.61%
$3.72 million $8,239
Sep 19, 2022 $0.0817
-1.28%
$3.74 million $12,927
Sep 18, 2022 $0.0825
-0.88%
$3.78 million $10,936