Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blockasset Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.00234
+0.00%
$730,628 $68
Apr 25, 3 AM $0.00234
+0.23%
$730,503 $70
Apr 25, 2 AM $0.00234
-0.05%
$728,967 $70
Apr 25, 1 AM $0.00234
+0.34%
$730,480 $70
Apr 25, 12 AM $0.00233
-0.04%
$727,879 $216
Apr 24, 11 PM $0.00234
-0.30%
$728,359 $216
Apr 24, 10 PM $0.00234
+0.06%
$730,605 $222
Apr 24, 9 PM $0.00235
-0.13%
$731,903 $223
Apr 24, 8 PM $0.00234
+0.35%
$729,941 $224
Apr 24, 7 PM $0.00233
+0.47%
$727,326 $213
Apr 24, 6 PM $0.00232
+0.00%
$723,826 $213
Apr 24, 5 PM $0.00232
-0.59%
$724,009 $215
Apr 24, 4 PM $0.00233
+0.42%
$727,064 $216
Apr 24, 3 PM $0.00232
-0.26%
$723,669 $216
Apr 24, 2 PM $0.00232
+0.00%
$722,929 $228
Apr 24, 1 PM $0.00233
-0.02%
$727,276 $228
Apr 24, 12 PM $0.00233
+0.53%
$727,585 $227
Apr 24, 11 AM $0.00232
-0.01%
$723,734 $176
Apr 24, 10 AM $0.00232
+0.22%
$723,647 $173
Apr 24, 9 AM $0.00231
-0.31%
$720,556 $173
Apr 24, 8 AM $0.00232
+0.00%
$723,720 $173
Apr 24, 7 AM $0.00232
-0.38%
$723,749 $173
Apr 24, 6 AM $0.00234
+0.56%
$728,059 $180
Apr 24, 5 AM $0.00232
-0.08%
$723,872 $180
Apr 24, 4 AM $0.00232
-0.01%
$723,186 $179
Apr 24, 3 AM $0.00232
-0.02%
$724,366 $178
Apr 24, 2 AM $0.00232
+0.00%
$724,426 $158
Apr 24, 12 AM $0.00231
+0.00%
$720,275 $32
Apr 23, 9 PM $0.00224
+0.00%
$699,011 $27
Apr 23, 7 PM $0.00224
+0.00%
$697,260 $26
Apr 23, 4 PM $0.00223
+0.00%
$694,311 $36
Apr 23, 2 PM $0.00223
+0.00%
$695,871 $45
Apr 23, 11 AM $0.00223
+0.00%
$694,257 $47
Apr 23, 9 AM $0.00222
+0.00%
$691,096 $49
Apr 23, 6 AM $0.00222
+0.00%
$690,947 $49
Apr 23, 1 AM $0.00222
+0.00%
$692,129 $49
Apr 22, 11 PM $0.00222
+0.00%
$692,578 $60
Apr 22, 8 PM $0.00222
+0.00%
$691,873 $63
Apr 22, 6 PM $0.00223
+0.00%
$694,913 $66
Apr 22, 3 PM $0.00222
+0.00%
$690,952 $34
Apr 22, 1 PM $0.00227
+0.00%
$706,539 $35
Apr 22, 10 AM $0.00226
+0.00%
$703,132 $35
Apr 22, 8 AM $0.00226
+0.00%
$705,376 $33
Apr 22, 5 AM $0.00226
+0.00%
$705,826 $53
Apr 22, 3 AM $0.00226
+0.00%
$703,882 $54
Apr 22, 12 AM $0.00227
+0.00%
$706,371 $41
Apr 21, 10 PM $0.00225
+0.21%
$700,906 $326
Apr 21, 9 PM $0.00224
-0.01%
$698,461 $326
Apr 21, 8 PM $0.00224
+0.03%
$698,630 $330
Apr 21, 7 PM $0.00224
+0.07%
$699,363 $329