Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2022 $0.0211
-1.60%
$1.37 million $27,885
Dec 25, 2022 $0.0215
-7.22%
$1.39 million $14,544
Dec 24, 2022 $0.0232
-11.25%
$1.5 million $96,343
Dec 23, 2022 $0.0255
-5.26%
$1.65 million $151,259
Dec 22, 2022 $0.0269
+18.82%
$1.74 million $331,302
Dec 21, 2022 $0.0226
+41.21%
$1.46 million $67,698
Dec 20, 2022 $0.016
+1.79%
$1.03 million $1,604
Dec 19, 2022 $0.0157
-2.31%
$1.02 million $4,075
Dec 18, 2022 $0.0161
-11.81%
$1.04 million $16,451
Dec 17, 2022 $0.0182
-8.42%
$1.18 million $11,485
Dec 16, 2022 $0.0199
-4.56%
$1.29 million $8,500
Dec 15, 2022 $0.0209
-7.91%
$1.35 million $16,935
Dec 14, 2022 $0.0227
-2.41%
$1.47 million $10,151
Dec 13, 2022 $0.0233
-2.35%
$1.5 million $10,226
Dec 12, 2022 $0.0238
-2.62%
$1.54 million $1,486
Dec 11, 2022 $0.0244
+2.47%
$1.58 million $242,594
Dec 10, 2022 $0.0238
-2.55%
$1.54 million $2,964
Dec 9, 2022 $0.0245
-2.00%
$1.58 million $8,619
Dec 8, 2022 $0.0249
-12.81%
$1.61 million $16,006
Dec 7, 2022 $0.0286
-0.50%
$1.85 million $2,079
Dec 6, 2022 $0.0287
+0.12%
$1.86 million $4,292
Dec 5, 2022 $0.0287
-1.17%
$1.86 million $3,452
Dec 4, 2022 $0.029
+0.35%
$1.88 million $1,184
Dec 3, 2022 $0.0289
+0.17%
$1.87 million $1,111
Dec 2, 2022 $0.0288
+1.12%
$1.86 million $1,796
Dec 1, 2022 $0.0285
-0.58%
$1.84 million $807
Nov 30, 2022 $0.0287
-5.20%
$1.86 million $10,762
Nov 29, 2022 $0.0303
-2.26%
$1.96 million $4,554
Nov 28, 2022 $0.031
+0.60%
$2 million $1,333
Nov 27, 2022 $0.0309
+0.80%
$2 million $503
Nov 26, 2022 $0.0306
-2.83%
$1.98 million $1,356
Nov 25, 2022 $0.0315
-0.07%
$2.04 million $217
Nov 24, 2022 $0.0315
-1.51%
$2.04 million $721
Nov 23, 2022 $0.032
+1.29%
$2.07 million $1,749
Nov 22, 2022 $0.0316
-0.97%
$2.05 million $17,056
Nov 21, 2022 $0.0319
-14.29%
$2.07 million $18,147
Nov 20, 2022 $0.0373
+3.49%
$2.41 million $29,485
Nov 19, 2022 $0.0361
-0.77%
$2.34 million $8,113
Nov 18, 2022 $0.0364
-0.13%
$2.35 million $8,189
Nov 17, 2022 $0.0365
-0.20%
$2.36 million $11,366
Nov 16, 2022 $0.0365
+0.06%
$2.36 million $19,634
Nov 15, 2022 $0.0365
-1.10%
$2.36 million $13,870
Nov 14, 2022 $0.0369
-4.90%
$2.38 million $12,925
Nov 13, 2022 $0.0388
-4.18%
$2.51 million $15,252
Nov 12, 2022 $0.0405
-0.31%
$2.62 million $11,375
Nov 11, 2022 $0.0406
-0.47%
$2.62 million $9,059
Nov 10, 2022 $0.0408
-1.57%
$2.64 million $24,028
Nov 9, 2022 $0.0416
-4.11%
$2.69 million $16,673
Nov 8, 2022 $0.0434
-2.92%
$2.81 million $33,217
Nov 7, 2022 $0.0447
-6.09%
$2.89 million $27,918