Blockasset Historical Data

BLOCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00234
+0.56%
$ 728,059 $ 180
Apr 24, 5 AM $ 0.00232
-0.08%
$ 723,872 $ 180
Apr 24, 4 AM $ 0.00232
-0.01%
$ 723,186 $ 179
Apr 24, 3 AM $ 0.00232
-0.02%
$ 724,366 $ 178
Apr 24, 2 AM $ 0.00232
+0.00%
$ 724,426 $ 158
Apr 24, 12 AM $ 0.00231
+0.00%
$ 720,275 $ 32
Apr 23, 9 PM $ 0.00224
+0.00%
$ 699,011 $ 27
Apr 23, 7 PM $ 0.00224
+0.00%
$ 697,260 $ 26
Apr 23, 4 PM $ 0.00223
+0.00%
$ 694,311 $ 36
Apr 23, 2 PM $ 0.00223
+0.00%
$ 695,871 $ 45
Apr 23, 11 AM $ 0.00223
+0.00%
$ 694,257 $ 47
Apr 23, 9 AM $ 0.00222
+0.00%
$ 691,096 $ 49
Apr 23, 6 AM $ 0.00222
+0.00%
$ 690,947 $ 49
Apr 23, 1 AM $ 0.00222
+0.00%
$ 692,129 $ 49
Apr 22, 11 PM $ 0.00222
+0.00%
$ 692,578 $ 60
Apr 22, 8 PM $ 0.00222
+0.00%
$ 691,873 $ 63
Apr 22, 6 PM $ 0.00223
+0.00%
$ 694,913 $ 66
Apr 22, 3 PM $ 0.00222
+0.00%
$ 690,952 $ 34
Apr 22, 1 PM $ 0.00227
+0.00%
$ 706,539 $ 35
Apr 22, 10 AM $ 0.00226
+0.00%
$ 703,132 $ 35
Apr 22, 8 AM $ 0.00226
+0.00%
$ 705,376 $ 33
Apr 22, 5 AM $ 0.00226
+0.00%
$ 705,826 $ 53
Apr 22, 3 AM $ 0.00226
+0.00%
$ 703,882 $ 54
Apr 22, 12 AM $ 0.00227
+0.00%
$ 706,371 $ 41
Apr 21, 10 PM $ 0.00225
+0.21%
$ 700,906 $ 326
Apr 21, 9 PM $ 0.00224
-0.01%
$ 698,461 $ 326
Apr 21, 8 PM $ 0.00224
+0.03%
$ 698,630 $ 330
Apr 21, 7 PM $ 0.00224
+0.07%
$ 699,363 $ 329
Apr 21, 6 PM $ 0.00224
-0.01%
$ 698,470 $ 329
Apr 21, 5 PM $ 0.00224
-0.41%
$ 698,417 $ 329
Apr 21, 4 PM $ 0.00225
+0.64%
$ 702,394 $ 326
Apr 21, 3 PM $ 0.00224
+0.00%
$ 697,911 $ 326
Apr 21, 2 PM $ 0.00225
+0.04%
$ 700,629 $ 328
Apr 21, 1 PM $ 0.00224
+0.00%
$ 697,861 $ 327
Apr 21, 10 AM $ 0.00225
+0.00%
$ 700,896 $ 325
Apr 21, 8 AM $ 0.00225
+0.00%
$ 700,902 $ 328
Apr 21, 5 AM $ 0.00224
+0.01%
$ 698,697 $ 428
Apr 21, 4 AM $ 0.00224
-0.54%
$ 699,008 $ 415
Apr 21, 3 AM $ 0.00226
-0.06%
$ 703,256 $ 414
Apr 21, 2 AM $ 0.00226
-0.34%
$ 703,663 $ 414
Apr 21, 1 AM $ 0.00227
+0.13%
$ 707,130 $ 434
Apr 21, 12 AM $ 0.00226
+0.01%
$ 704,833 $ 434
Apr 20, 11 PM $ 0.00226
+1.75%
$ 703,075 $ 382
Apr 20, 10 PM $ 0.00222
+0.01%
$ 691,120 $ 383
Apr 20, 9 PM $ 0.00221
+0.67%
$ 690,312 $ 386
Apr 20, 8 PM $ 0.0022
+0.01%
$ 685,806 $ 153
Apr 20, 7 PM $ 0.0022
+0.00%
$ 685,841 $ 153
Apr 20, 6 PM $ 0.0022
+0.55%
$ 686,357 $ 166
Apr 20, 5 PM $ 0.00219
-0.01%
$ 682,615 $ 167
Apr 20, 4 PM $ 0.00219
-0.49%
$ 682,706 $ 168