Blockasset Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00236
+0.08%
$ 736,476 $ 1,385
Apr 26, 7 PM $ 0.00236
-1.96%
$ 735,966 $ 1,383
Apr 26, 6 PM $ 0.00241
-0.02%
$ 750,675 $ 1,211
Apr 26, 5 PM $ 0.00241
-0.23%
$ 750,705 $ 1,211
Apr 26, 4 PM $ 0.00241
+0.00%
$ 752,432 $ 1,211
Apr 26, 3 PM $ 0.00241
+0.00%
$ 752,403 $ 1,211
Apr 26, 2 PM $ 0.00241
+0.00%
$ 752,427 $ 1,212
Apr 26, 1 PM $ 0.00241
+0.00%
$ 752,476 $ 1,216
Apr 26, 12 PM $ 0.00241
-1.13%
$ 752,869 $ 1,219
Apr 26, 11 AM $ 0.00244
-0.40%
$ 761,631 $ 1,196
Apr 26, 10 AM $ 0.00245
-0.12%
$ 765,067 $ 1,166
Apr 26, 9 AM $ 0.00246
-0.16%
$ 767,186 $ 1,166
Apr 26, 8 AM $ 0.00246
-0.50%
$ 768,382 $ 1,165
Apr 26, 7 AM $ 0.00252
+2.69%
$ 785,759 $ 965
Apr 26, 6 AM $ 0.00245
-0.35%
$ 763,195 $ 955
Apr 26, 5 AM $ 0.00247
+0.54%
$ 769,917 $ 951
Apr 26, 4 AM $ 0.00245
-0.13%
$ 764,785 $ 950
Apr 26, 3 AM $ 0.00246
+0.03%
$ 766,005 $ 950
Apr 26, 2 AM $ 0.00246
+0.05%
$ 765,621 $ 947
Apr 26, 1 AM $ 0.00245
-0.11%
$ 764,165 $ 921
Apr 26, 12 AM $ 0.00245
+0.00%
$ 763,511 $ 921
Apr 25, 11 PM $ 0.00245
+0.00%
$ 763,415 $ 876
Apr 25, 9 PM $ 0.00245
+0.00%
$ 763,290 $ 149
Apr 25, 6 PM $ 0.00233
+0.00%
$ 727,694 $ 23
Apr 25, 4 PM $ 0.00235
+0.00%
$ 731,592 $ 22
Apr 25, 1 PM $ 0.00235
+0.00%
$ 731,182 $ 19
Apr 25, 11 AM $ 0.00234
+0.00%
$ 730,628 $ 67
Apr 25, 8 AM $ 0.00234
+0.00%
$ 730,628 $ 67
Apr 25, 6 AM $ 0.00234
+0.00%
$ 730,628 $ 68
Apr 25, 3 AM $ 0.00234
+0.23%
$ 730,503 $ 70
Apr 25, 2 AM $ 0.00234
-0.05%
$ 728,967 $ 70
Apr 25, 1 AM $ 0.00234
+0.34%
$ 730,480 $ 70
Apr 25, 12 AM $ 0.00233
-0.04%
$ 727,879 $ 216
Apr 24, 11 PM $ 0.00234
-0.30%
$ 728,359 $ 216
Apr 24, 10 PM $ 0.00234
+0.06%
$ 730,605 $ 222
Apr 24, 9 PM $ 0.00235
-0.13%
$ 731,903 $ 223
Apr 24, 8 PM $ 0.00234
+0.35%
$ 729,941 $ 224
Apr 24, 7 PM $ 0.00233
+0.47%
$ 727,326 $ 213
Apr 24, 6 PM $ 0.00232
+0.00%
$ 723,826 $ 213
Apr 24, 5 PM $ 0.00232
-0.59%
$ 724,009 $ 215
Apr 24, 4 PM $ 0.00233
+0.42%
$ 727,064 $ 216
Apr 24, 3 PM $ 0.00232
-0.26%
$ 723,669 $ 216
Apr 24, 2 PM $ 0.00232
+0.00%
$ 722,929 $ 228
Apr 24, 1 PM $ 0.00233
-0.02%
$ 727,276 $ 228
Apr 24, 12 PM $ 0.00233
+0.53%
$ 727,585 $ 227
Apr 24, 11 AM $ 0.00232
-0.01%
$ 723,734 $ 176
Apr 24, 10 AM $ 0.00232
+0.22%
$ 723,647 $ 173
Apr 24, 9 AM $ 0.00231
-0.31%
$ 720,556 $ 173
Apr 24, 8 AM $ 0.00232
+0.00%
$ 723,720 $ 173
Apr 24, 7 AM $ 0.00232
-0.38%
$ 723,749 $ 173