Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 11 AM $0.0024
-0.49%
$749,220 $439
Apr 30, 10 AM $0.00241
+0.12%
$750,123 $440
Apr 30, 9 AM $0.0024
-0.42%
$749,061 $441
Apr 30, 8 AM $0.00241
+0.00%
$752,385 $446
Apr 30, 7 AM $0.0024
+0.01%
$749,478 $446
Apr 30, 6 AM $0.0024
-0.41%
$749,196 $445
Apr 30, 5 AM $0.00241
+0.02%
$752,309 $445
Apr 30, 4 AM $0.00241
+0.20%
$752,105 $444
Apr 30, 3 AM $0.0024
+0.21%
$748,771 $444
Apr 30, 2 AM $0.00241
-0.01%
$752,579 $445
Apr 30, 1 AM $0.00241
-0.34%
$752,727 $445
Apr 30, 12 AM $0.00243
+0.06%
$757,572 $413
Apr 29, 11 PM $0.00243
-0.23%
$758,026 $412
Apr 29, 10 PM $0.00245
+0.01%
$762,483 $405
Apr 29, 9 PM $0.00245
+0.00%
$762,420 $404
Apr 29, 8 PM $0.00244
+0.14%
$762,194 $404
Apr 29, 7 PM $0.00245
+0.41%
$764,501 $40
Apr 29, 6 PM $0.00245
+0.00%
$762,299 $39
Apr 29, 1 PM $0.00225
+0.00%
$702,935 $18
Apr 29, 10 AM $0.00226
+0.00%
$705,917 $15
Apr 29, 8 AM $0.00226
+0.00%
$705,874 $16
Apr 29, 5 AM $0.00226
+0.00%
$705,076 $10
Apr 29, 3 AM $0.00226
+0.00%
$706,088 $12
Apr 29, 12 AM $0.00226
+0.00%
$703,439 $15
Apr 28, 10 PM $0.00225
+0.00%
$702,279 $25
Apr 28, 7 PM $0.00226
-0.21%
$703,465 $22
Apr 28, 6 PM $0.00226
+0.01%
$703,468 $93
Apr 28, 5 PM $0.00226
-0.13%
$703,263 $93
Apr 28, 4 PM $0.00226
+0.24%
$705,067 $181
Apr 28, 3 PM $0.00226
+0.24%
$704,858 $185
Apr 28, 2 PM $0.00226
-0.73%
$703,258 $187
Apr 28, 1 PM $0.00226
-0.46%
$703,348 $188
Apr 28, 12 PM $0.00226
+0.07%
$703,295 $188
Apr 28, 11 AM $0.00225
-0.13%
$702,399 $187
Apr 28, 10 AM $0.00226
+0.02%
$703,382 $186
Apr 28, 9 AM $0.00226
+0.29%
$703,280 $186
Apr 28, 8 AM $0.00226
+0.23%
$703,534 $188
Apr 28, 7 AM $0.00226
+0.28%
$703,326 $188
Apr 28, 6 AM $0.00226
-0.09%
$704,289 $196
Apr 28, 5 AM $0.00226
+0.06%
$703,965 $196
Apr 28, 4 AM $0.00226
-0.04%
$703,413 $198
Apr 28, 3 AM $0.00226
+0.00%
$703,872 $199
Apr 28, 2 AM $0.00227
+0.44%
$706,661 $199
Apr 28, 1 AM $0.00227
+0.24%
$708,143 $198
Apr 28, 12 AM $0.00227
+0.00%
$706,395 $198
Apr 27, 11 PM $0.00227
-0.01%
$706,278 $198
Apr 27, 10 PM $0.00226
-0.01%
$704,537 $188
Apr 27, 9 PM $0.00226
+0.07%
$704,464 $188
Apr 27, 8 PM $0.00226
-1.81%
$703,456 $287
Apr 27, 7 PM $0.0023
-0.01%
$717,001 $286