Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2023 $0.054
+1.15%
$3.49 million $33,286
Apr 4, 2023 $0.053
+1.54%
$3.43 million $40,527
Apr 3, 2023 $0.0523
-4.39%
$3.38 million $51,143
Apr 2, 2023 $0.0546
-1.16%
$3.53 million $13,287
Apr 1, 2023 $0.0553
-1.68%
$3.57 million $15,216
Mar 31, 2023 $0.0563
+2.38%
$3.64 million $15,050
Mar 30, 2023 $0.0548
-1.12%
$3.55 million $19,541
Mar 29, 2023 $0.0555
+4.56%
$3.59 million $25,639
Mar 28, 2023 $0.0531
-4.16%
$3.43 million $14,433
Mar 27, 2023 $0.0553
-4.19%
$3.58 million $18,118
Mar 26, 2023 $0.0576
-0.44%
$3.73 million $12,918
Mar 25, 2023 $0.058
-3.62%
$3.75 million $10,877
Mar 24, 2023 $0.0602
+2.23%
$3.89 million $25,153
Mar 23, 2023 $0.0587
+1.43%
$3.8 million $16,128
Mar 22, 2023 $0.0578
-4.22%
$3.74 million $17,091
Mar 21, 2023 $0.0605
-5.16%
$3.91 million $18,037
Mar 20, 2023 $0.0639
-3.00%
$4.13 million $17,234
Mar 19, 2023 $0.0661
-3.06%
$4.27 million $12,965
Mar 18, 2023 $0.0681
-0.71%
$4.41 million $16,275
Mar 17, 2023 $0.0688
-2.68%
$4.45 million $22,724
Mar 16, 2023 $0.0706
+0.34%
$4.57 million $12,690
Mar 15, 2023 $0.0705
-6.74%
$4.56 million $34,623
Mar 14, 2023 $0.0752
-0.85%
$4.86 million $33,279
Mar 13, 2023 $0.0758
+13.90%
$4.9 million $35,543
Mar 12, 2023 $0.0665
-3.05%
$4.3 million $29,284
Mar 11, 2023 $0.0685
+10.76%
$4.43 million $43,253
Mar 10, 2023 $0.062
-0.37%
$4.01 million $26,164
Mar 9, 2023 $0.0623
-10.41%
$4.03 million $101,425
Mar 8, 2023 $0.0696
-10.56%
$4.5 million $57,679
Mar 7, 2023 $0.0778
-31.47%
$5.03 million $151,193
Mar 6, 2023 $0.113
+18.21%
$7.34 million $64,650
Mar 5, 2023 $0.096
+9.50%
$6.21 million $42,974
Mar 4, 2023 $0.0877
-18.94%
$5.67 million $46,604
Mar 3, 2023 $0.108
-4.42%
$7 million $39,888
Mar 2, 2023 $0.113
+0.79%
$7.29 million $70,663
Mar 1, 2023 $0.112
-16.02%
$7.21 million $142,436
Feb 28, 2023 $0.132
+7.19%
$8.54 million $140,636
Feb 27, 2023 $0.122
+10.91%
$7.89 million $105,776
Feb 26, 2023 $0.111
+31.83%
$7.15 million $85,250
Feb 25, 2023 $0.0833
-6.26%
$5.39 million $22,596
Feb 24, 2023 $0.088
-2.36%
$5.69 million $48,718
Feb 23, 2023 $0.09
+15.31%
$5.82 million $83,463
Feb 22, 2023 $0.0779
+16.72%
$5.04 million $65,547
Feb 21, 2023 $0.0665
-1.95%
$4.3 million $15,141
Feb 20, 2023 $0.0679
+2.09%
$4.39 million $15,590
Feb 19, 2023 $0.0665
-0.26%
$4.3 million $14,166
Feb 18, 2023 $0.0667
+5.61%
$4.31 million $31,227
Feb 17, 2023 $0.0631
+1.82%
$4.08 million $18,555
Feb 16, 2023 $0.0616
-2.78%
$3.99 million $33,660
Feb 15, 2023 $0.0633
+1.53%
$4.09 million $23,106