Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.00216
+0.24%
$672,091 $367
May 3, 6 AM $0.00216
+0.02%
$673,812 $323
May 3, 5 AM $0.00217
+0.03%
$675,073 $322
May 3, 4 AM $0.00217
-0.46%
$675,006 $321
May 3, 3 AM $0.00219
+0.46%
$684,202 $298
May 3, 2 AM $0.00218
-0.75%
$678,805 $297
May 3, 1 AM $0.0022
-0.65%
$685,131 $256
May 3, 12 AM $0.00221
-0.13%
$688,812 $254
May 2, 11 PM $0.00221
-0.75%
$689,964 $253
May 2, 10 PM $0.00223
-0.25%
$696,208 $258
May 2, 9 PM $0.00224
-0.79%
$697,686 $258
May 2, 8 PM $0.00225
-0.09%
$702,938 $298
May 2, 7 PM $0.00226
-0.61%
$704,135 $298
May 2, 6 PM $0.00227
-0.98%
$708,423 $299
May 2, 5 PM $0.0023
+0.00%
$716,035 $228
May 2, 4 PM $0.0023
+0.25%
$717,114 $228
May 2, 3 PM $0.00229
-0.26%
$715,084 $202
May 2, 2 PM $0.0023
+0.27%
$718,431 $201
May 2, 1 PM $0.0023
-0.68%
$716,504 $202
May 2, 11 AM $0.00233
+0.00%
$725,343 $182
May 2, 8 AM $0.00235
+0.00%
$733,575 $155
May 2, 6 AM $0.00235
+0.00%
$734,131 $157
May 2, 3 AM $0.00236
-0.17%
$734,724 $157
May 2, 2 AM $0.00236
+0.29%
$736,345 $168
May 2, 1 AM $0.00235
+0.01%
$734,185 $170
May 2, 12 AM $0.00235
-0.10%
$733,002 $166
May 1, 11 PM $0.00234
+0.04%
$730,079 $166
May 1, 8 PM $0.00234
+0.00%
$729,523 $134
May 1, 6 PM $0.00237
+0.00%
$739,289 $55
May 1, 3 PM $0.00237
+0.10%
$737,829 $49
May 1, 12 PM $0.00237
+0.00%
$739,325 $34
May 1, 10 AM $0.00237
+0.00%
$739,373 $38
May 1, 7 AM $0.00237
+0.00%
$739,645 $38
May 1, 5 AM $0.00238
-0.25%
$741,880 $37
May 1, 4 AM $0.00239
+0.00%
$744,665 $38
May 1, 3 AM $0.00238
+0.02%
$741,656 $39
May 1, 2 AM $0.00238
+0.00%
$741,511 $38
May 1, 12 AM $0.00239
-0.38%
$744,500 $30
Apr 30, 11 PM $0.00239
-0.01%
$745,587 $60
Apr 30, 10 PM $0.00239
-0.02%
$745,640 $62
Apr 30, 9 PM $0.00239
-0.29%
$745,943 $62
Apr 30, 8 PM $0.0024
+0.17%
$748,570 $53
Apr 30, 7 PM $0.0024
-0.10%
$747,433 $54
Apr 30, 6 PM $0.0024
+0.22%
$748,812 $90
Apr 30, 5 PM $0.0024
-0.05%
$747,046 $93
Apr 30, 4 PM $0.0024
-0.26%
$747,572 $94
Apr 30, 3 PM $0.0024
+0.24%
$749,403 $103
Apr 30, 2 PM $0.0024
-0.25%
$747,203 $104
Apr 30, 1 PM $0.00241
-0.08%
$750,517 $440
Apr 30, 12 PM $0.0024
+0.03%
$749,144 $438