Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.00226
+0.00%
$ 705,076 $ 10
Apr 29, 3 AM $ 0.00226
+0.00%
$ 706,088 $ 12
Apr 29, 12 AM $ 0.00226
+0.00%
$ 703,439 $ 15
Apr 28, 10 PM $ 0.00225
+0.00%
$ 702,279 $ 25
Apr 28, 7 PM $ 0.00226
-0.21%
$ 703,465 $ 22
Apr 28, 6 PM $ 0.00226
+0.01%
$ 703,468 $ 93
Apr 28, 5 PM $ 0.00226
-0.13%
$ 703,263 $ 93
Apr 28, 4 PM $ 0.00226
+0.24%
$ 705,067 $ 181
Apr 28, 3 PM $ 0.00226
+0.24%
$ 704,858 $ 185
Apr 28, 2 PM $ 0.00226
-0.73%
$ 703,258 $ 187
Apr 28, 1 PM $ 0.00226
-0.46%
$ 703,348 $ 188
Apr 28, 12 PM $ 0.00226
+0.07%
$ 703,295 $ 188
Apr 28, 11 AM $ 0.00225
-0.13%
$ 702,399 $ 187
Apr 28, 10 AM $ 0.00226
+0.02%
$ 703,382 $ 186
Apr 28, 9 AM $ 0.00226
+0.29%
$ 703,280 $ 186
Apr 28, 8 AM $ 0.00226
+0.23%
$ 703,534 $ 188
Apr 28, 7 AM $ 0.00226
+0.28%
$ 703,326 $ 188
Apr 28, 6 AM $ 0.00226
-0.09%
$ 704,289 $ 196
Apr 28, 5 AM $ 0.00226
+0.06%
$ 703,965 $ 196
Apr 28, 4 AM $ 0.00226
-0.04%
$ 703,413 $ 198
Apr 28, 3 AM $ 0.00226
+0.00%
$ 703,872 $ 199
Apr 28, 2 AM $ 0.00227
+0.44%
$ 706,661 $ 199
Apr 28, 1 AM $ 0.00227
+0.24%
$ 708,143 $ 198
Apr 28, 12 AM $ 0.00227
+0.00%
$ 706,395 $ 198
Apr 27, 11 PM $ 0.00227
-0.01%
$ 706,278 $ 198
Apr 27, 10 PM $ 0.00226
-0.01%
$ 704,537 $ 188
Apr 27, 9 PM $ 0.00226
+0.07%
$ 704,464 $ 188
Apr 27, 8 PM $ 0.00226
-1.81%
$ 703,456 $ 287
Apr 27, 7 PM $ 0.0023
-0.01%
$ 717,001 $ 286
Apr 27, 6 PM $ 0.0023
+0.11%
$ 717,215 $ 290
Apr 27, 5 PM $ 0.00229
-0.02%
$ 714,961 $ 288
Apr 27, 4 PM $ 0.0023
+0.47%
$ 715,997 $ 288
Apr 27, 3 PM $ 0.00235
+0.00%
$ 733,804 $ 201
Apr 27, 2 PM $ 0.00235
-0.42%
$ 734,073 $ 197
Apr 27, 1 PM $ 0.00236
+0.44%
$ 737,161 $ 196
Apr 27, 12 PM $ 0.00236
-0.07%
$ 734,760 $ 246
Apr 27, 11 AM $ 0.00236
+0.26%
$ 737,241 $ 248
Apr 27, 10 AM $ 0.00236
-0.06%
$ 736,748 $ 250
Apr 27, 9 AM $ 0.00237
+0.18%
$ 738,210 $ 250
Apr 27, 8 AM $ 0.00236
+0.57%
$ 736,612 $ 249
Apr 27, 7 AM $ 0.00236
-0.13%
$ 734,223 $ 443
Apr 27, 6 AM $ 0.00235
+0.04%
$ 732,975 $ 454
Apr 27, 5 AM $ 0.00236
-0.32%
$ 734,579 $ 455
Apr 27, 4 AM $ 0.00236
-0.05%
$ 737,014 $ 454
Apr 27, 3 AM $ 0.00237
+0.07%
$ 737,444 $ 454
Apr 27, 2 AM $ 0.00236
-0.14%
$ 736,435 $ 472
Apr 27, 1 AM $ 0.00236
+0.09%
$ 736,695 $ 475
Apr 27, 12 AM $ 0.00236
-0.06%
$ 735,481 $ 516
Apr 26, 11 PM $ 0.00236
+0.38%
$ 735,909 $ 517
Apr 26, 10 PM $ 0.00235
-0.41%
$ 733,329 $ 527