Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2023 $0.0542
-0.43%
$3.51 million $7,212
May 24, 2023 $0.0545
+1.06%
$3.52 million $7,919
May 23, 2023 $0.0539
-2.86%
$3.48 million $20,229
May 22, 2023 $0.0555
-0.17%
$3.59 million $15,914
May 21, 2023 $0.0554
+1.74%
$3.58 million $19,942
May 20, 2023 $0.0545
+1.59%
$3.52 million $13,253
May 19, 2023 $0.0536
-6.93%
$3.47 million $22,339
May 18, 2023 $0.0575
+0.50%
$3.72 million $14,913
May 17, 2023 $0.0572
+0.21%
$3.7 million $18,449
May 16, 2023 $0.0569
-0.12%
$3.68 million $11,812
May 15, 2023 $0.0571
-2.15%
$3.69 million $35,259
May 14, 2023 $0.0583
-0.03%
$3.77 million $31,573
May 13, 2023 $0.0584
+3.36%
$3.78 million $35,467
May 12, 2023 $0.0564
-0.26%
$3.65 million $33,734
May 11, 2023 $0.0564
-3.63%
$3.65 million $37,361
May 10, 2023 $0.0584
+1.04%
$3.77 million $42,725
May 9, 2023 $0.0574
+0.92%
$3.71 million $51,845
May 8, 2023 $0.0567
-0.36%
$3.67 million $55,022
May 7, 2023 $0.0566
-1.51%
$3.66 million $48,229
May 6, 2023 $0.0571
+0.73%
$3.69 million $42,998
May 5, 2023 $0.0565
-3.76%
$3.65 million $44,857
May 4, 2023 $0.0587
-1.55%
$3.8 million $31,980
May 3, 2023 $0.0596
+1.41%
$3.85 million $35,896
May 2, 2023 $0.0587
-1.33%
$3.8 million $27,250
May 1, 2023 $0.0594
-2.42%
$3.84 million $27,616
Apr 30, 2023 $0.0608
-0.90%
$3.93 million $25,537
Apr 29, 2023 $0.0614
+0.62%
$3.97 million $13,592
Apr 28, 2023 $0.061
+1.21%
$3.95 million $35,680
Apr 27, 2023 $0.0601
+1.47%
$3.89 million $34,807
Apr 26, 2023 $0.059
+4.03%
$3.81 million $40,878
Apr 25, 2023 $0.0564
-3.15%
$3.65 million $25,506
Apr 24, 2023 $0.0583
-8.06%
$3.77 million $49,382
Apr 23, 2023 $0.0636
-0.18%
$4.11 million $53,404
Apr 22, 2023 $0.0636
+1.43%
$4.11 million $51,249
Apr 21, 2023 $0.0627
-5.52%
$4.05 million $62,068
Apr 20, 2023 $0.0663
-9.31%
$4.29 million $89,748
Apr 19, 2023 $0.073
+4.15%
$4.72 million $90,925
Apr 18, 2023 $0.0699
+8.46%
$4.52 million $69,420
Apr 17, 2023 $0.0643
+2.00%
$4.16 million $54,019
Apr 16, 2023 $0.0629
-3.03%
$4.07 million $55,121
Apr 15, 2023 $0.0649
+9.11%
$4.2 million $63,387
Apr 14, 2023 $0.0596
+3.46%
$3.86 million $49,324
Apr 13, 2023 $0.0574
+3.31%
$3.71 million $54,985
Apr 12, 2023 $0.0555
-1.47%
$3.59 million $37,787
Apr 11, 2023 $0.0562
-1.40%
$3.64 million $46,436
Apr 10, 2023 $0.057
-1.24%
$3.68 million $42,882
Apr 9, 2023 $0.0571
+2.09%
$3.69 million $33,925
Apr 8, 2023 $0.0562
-0.16%
$3.63 million $28,505
Apr 7, 2023 $0.0561
+1.51%
$3.63 million $35,721
Apr 6, 2023 $0.0548
+1.34%
$3.54 million $24,359