Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 PM $0.00213
+0.85%
$664,718 $246
May 5, 10 PM $0.00212
+0.00%
$660,483 $245
May 5, 9 PM $0.00212
-0.66%
$660,611 $245
May 5, 8 PM $0.00212
-0.19%
$662,480 $249
May 5, 7 PM $0.00213
+0.00%
$663,888 $246
May 5, 5 PM $0.00213
+0.00%
$663,412 $247
May 5, 4 PM $0.00213
+0.00%
$663,702 $249
May 5, 2 PM $0.00211
+0.40%
$658,990 $255
May 5, 1 PM $0.00211
+0.19%
$658,465 $15
May 5, 12 PM $0.00212
+0.00%
$659,585 $15
May 5, 7 AM $0.00222
+0.00%
$692,518 $69
May 5, 4 AM $0.00221
+0.00%
$688,705 $66
May 5, 2 AM $0.00221
+0.00%
$688,705 $70
May 4, 11 PM $0.00222
+0.00%
$691,492 $77
May 4, 9 PM $0.00221
+0.00%
$687,910 $146
May 4, 6 PM $0.00222
-0.12%
$691,374 $144
May 4, 5 PM $0.00222
+0.30%
$693,245 $271
May 4, 4 PM $0.00221
-0.04%
$687,464 $271
May 4, 3 PM $0.00221
-0.09%
$687,704 $273
May 4, 2 PM $0.00221
-0.61%
$689,810 $291
May 4, 1 PM $0.00222
-0.68%
$692,876 $289
May 4, 12 PM $0.00224
+0.02%
$697,169 $293
May 4, 11 AM $0.00223
+0.52%
$695,881 $293
May 4, 10 AM $0.00222
-0.25%
$691,946 $293
May 4, 9 AM $0.00222
+0.08%
$692,017 $320
May 4, 8 AM $0.00223
+0.53%
$696,530 $320
May 4, 7 AM $0.00222
+0.00%
$692,888 $368
May 4, 6 AM $0.00223
-0.22%
$695,294 $370
May 4, 5 AM $0.00224
-0.22%
$696,901 $370
May 4, 4 AM $0.00224
+0.02%
$696,878 $389
May 4, 3 AM $0.00224
-0.02%
$696,826 $390
May 4, 2 AM $0.00224
+0.11%
$697,096 $430
May 4, 1 AM $0.00222
-0.11%
$692,991 $428
May 4, 12 AM $0.00223
+0.21%
$693,781 $429
May 3, 11 PM $0.00223
-0.05%
$694,627 $414
May 3, 10 PM $0.0022
+1.99%
$684,955 $415
May 3, 9 PM $0.00216
-0.03%
$674,916 $417
May 3, 8 PM $0.00216
+0.16%
$674,241 $418
May 3, 7 PM $0.00216
+0.00%
$673,088 $418
May 3, 6 PM $0.00216
-0.13%
$672,494 $400
May 3, 5 PM $0.00208
+0.06%
$649,751 $403
May 3, 4 PM $0.00208
-1.47%
$648,236 $384
May 3, 3 PM $0.00211
-0.07%
$658,038 $384
May 3, 2 PM $0.00211
-0.53%
$658,513 $382
May 3, 1 PM $0.00212
+0.07%
$662,397 $405
May 3, 12 PM $0.00211
-0.40%
$658,482 $406
May 3, 11 AM $0.00212
-0.25%
$660,140 $389
May 3, 10 AM $0.00212
-0.19%
$662,285 $388
May 3, 9 AM $0.00213
-0.92%
$663,560 $390
May 3, 8 AM $0.00215
-0.03%
$669,530 $367