Blockasset Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0022
+0.40%
$ 684,853 $ 199
May 7, 2 PM $ 0.00219
-0.10%
$ 682,344 $ 199
May 7, 1 PM $ 0.00219
+0.16%
$ 682,764 $ 199
May 7, 12 PM $ 0.00219
-0.19%
$ 682,607 $ 186
May 7, 11 AM $ 0.00219
+0.31%
$ 682,637 $ 186
May 7, 10 AM $ 0.00217
-0.77%
$ 675,231 $ 187
May 7, 9 AM $ 0.00218
-0.05%
$ 680,345 $ 186
May 7, 8 AM $ 0.00219
-0.24%
$ 681,842 $ 188
May 7, 7 AM $ 0.00219
+0.27%
$ 683,608 $ 189
May 7, 6 AM $ 0.00218
-1.06%
$ 680,995 $ 187
May 7, 5 AM $ 0.00221
+0.58%
$ 688,602 $ 193
May 7, 4 AM $ 0.00219
+0.07%
$ 683,530 $ 192
May 7, 3 AM $ 0.00219
+0.06%
$ 682,924 $ 193
May 7, 2 AM $ 0.00219
-0.23%
$ 681,351 $ 193
May 7, 1 AM $ 0.00219
+0.06%
$ 683,187 $ 193
May 7, 12 AM $ 0.00219
-0.12%
$ 681,821 $ 190
May 6, 11 PM $ 0.00217
+0.02%
$ 675,120 $ 190
May 6, 8 PM $ 0.00216
+0.00%
$ 672,528 $ 136
May 6, 6 PM $ 0.00212
+0.00%
$ 660,596 $ 76
May 6, 3 PM $ 0.00212
+0.00%
$ 662,203 $ 79
May 6, 1 PM $ 0.00212
+0.00%
$ 662,290 $ 85
May 6, 10 AM $ 0.00212
+0.00%
$ 662,275 $ 88
May 6, 8 AM $ 0.00212
+0.00%
$ 662,036 $ 294
May 6, 5 AM $ 0.00212
+0.14%
$ 661,723 $ 295
May 6, 4 AM $ 0.00214
+0.66%
$ 668,539 $ 275
May 6, 3 AM $ 0.00213
+0.00%
$ 664,021 $ 274
May 6, 2 AM $ 0.00213
-0.51%
$ 664,092 $ 274
May 6, 1 AM $ 0.00213
+0.02%
$ 664,189 $ 275
May 6, 12 AM $ 0.00213
-0.03%
$ 664,063 $ 274
May 5, 11 PM $ 0.00213
+0.85%
$ 664,718 $ 246
May 5, 10 PM $ 0.00212
+0.00%
$ 660,483 $ 245
May 5, 9 PM $ 0.00212
-0.66%
$ 660,611 $ 245
May 5, 8 PM $ 0.00212
-0.19%
$ 662,480 $ 249
May 5, 7 PM $ 0.00213
+0.00%
$ 663,888 $ 246
May 5, 5 PM $ 0.00213
+0.00%
$ 663,412 $ 247
May 5, 4 PM $ 0.00213
+0.00%
$ 663,702 $ 249
May 5, 2 PM $ 0.00211
+0.40%
$ 658,990 $ 255
May 5, 1 PM $ 0.00211
+0.19%
$ 658,465 $ 15
May 5, 12 PM $ 0.00212
+0.00%
$ 659,585 $ 15
May 5, 7 AM $ 0.00222
+0.00%
$ 692,518 $ 69
May 5, 4 AM $ 0.00221
+0.00%
$ 688,705 $ 66
May 5, 2 AM $ 0.00221
+0.00%
$ 688,705 $ 70
May 4, 11 PM $ 0.00222
+0.00%
$ 691,492 $ 77
May 4, 9 PM $ 0.00221
+0.00%
$ 687,910 $ 146
May 4, 6 PM $ 0.00222
-0.12%
$ 691,374 $ 144
May 4, 5 PM $ 0.00222
+0.30%
$ 693,245 $ 271
May 4, 4 PM $ 0.00221
-0.04%
$ 687,464 $ 271
May 4, 3 PM $ 0.00221
-0.09%
$ 687,704 $ 273
May 4, 2 PM $ 0.00221
-0.61%
$ 689,810 $ 291
May 4, 1 PM $ 0.00222
-0.68%
$ 692,876 $ 289