Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blockasset Historical Data

BLOCK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.00218
+0.08%
$680,507 $72
May 13, 10 AM $0.00218
+0.00%
$680,707 $72
May 13, 9 AM $0.00219
+0.42%
$681,479 $72
May 13, 8 AM $0.00219
-0.07%
$681,392 $71
May 13, 7 AM $0.00218
+0.01%
$680,187 $71
May 13, 6 AM $0.00219
+0.00%
$683,970 $111
May 13, 5 AM $0.00219
+0.00%
$683,732 $114
May 13, 4 AM $0.0022
+0.17%
$685,018 $114
May 13, 3 AM $0.00219
-0.03%
$683,970 $138
May 13, 2 AM $0.0022
-0.79%
$684,768 $140
May 12, 11 PM $0.00217
+0.00%
$677,137 $138
May 12, 10 PM $0.00217
+0.05%
$677,261 $120
May 12, 9 PM $0.00218
-0.02%
$679,291 $128
May 12, 8 PM $0.00218
+0.10%
$680,333 $136
May 12, 7 PM $0.00218
+0.17%
$680,508 $137
May 12, 6 PM $0.00218
+0.00%
$678,971 $137
May 12, 4 PM $0.00217
+0.00%
$677,493 $141
May 12, 1 PM $0.00216
+0.00%
$673,206 $130
May 12, 11 AM $0.00217
+0.00%
$676,395 $134
May 12, 8 AM $0.00217
+0.92%
$675,228 $139
May 12, 6 AM $0.00217
+0.00%
$676,575 $145
May 12, 3 AM $0.00222
+0.00%
$691,210 $70
May 12, 1 AM $0.00221
+0.00%
$688,908 $70
May 11, 10 PM $0.00221
+0.00%
$687,567 $91
May 11, 8 PM $0.00222
+0.00%
$692,310 $77
May 11, 5 PM $0.00221
+0.00%
$689,011 $87
May 11, 3 PM $0.00221
+0.00%
$687,948 $112
May 11, 12 PM $0.00221
+0.00%
$689,767 $814
May 11, 10 AM $0.00221
+0.00%
$689,500 $816
May 11, 7 AM $0.00221
+0.00%
$687,896 $813
May 11, 5 AM $0.00222
+0.00%
$690,753 $831
May 11, 2 AM $0.0022
+0.00%
$686,628 $841
May 11, 12 AM $0.0022
+0.00%
$687,197 $828
May 10, 9 PM $0.00219
+0.00%
$684,093 $822
May 10, 7 PM $0.00221
+0.00%
$689,136 $837
May 10, 6 PM $0.00221
+0.00%
$688,488 $856
May 10, 4 PM $0.00218
+0.00%
$679,985 $857
May 10, 2 PM $0.00222
+0.00%
$692,834 $163
May 10, 11 AM $0.00222
+0.00%
$690,811 $180
May 10, 9 AM $0.00223
+0.00%
$694,525 $184
May 10, 6 AM $0.00221
+0.00%
$688,883 $194
May 10, 4 AM $0.00222
+0.00%
$691,097 $175
May 10, 1 AM $0.0022
+0.00%
$686,578 $214
May 9, 11 PM $0.00221
+0.00%
$688,455 $208
May 9, 8 PM $0.00222
+0.00%
$690,625 $208
May 9, 6 PM $0.00223
+0.00%
$695,841 $191
May 9, 3 PM $0.00227
+0.00%
$707,026 $197
May 9, 1 PM $0.00227
+0.00%
$708,395 $138
May 9, 10 AM $0.00226
+0.00%
$705,864 $160
May 9, 8 AM $0.00224
+0.00%
$699,446 $162