Blockasset Historical Data

BLOCK Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00222
+0.00%
$ 691,210 $ 70
May 12, 1 AM $ 0.00221
+0.00%
$ 688,908 $ 70
May 11, 10 PM $ 0.00221
+0.00%
$ 687,567 $ 91
May 11, 8 PM $ 0.00222
+0.00%
$ 692,310 $ 77
May 11, 5 PM $ 0.00221
+0.00%
$ 689,011 $ 87
May 11, 3 PM $ 0.00221
+0.00%
$ 687,948 $ 112
May 11, 12 PM $ 0.00221
+0.00%
$ 689,767 $ 814
May 11, 10 AM $ 0.00221
+0.00%
$ 689,500 $ 816
May 11, 7 AM $ 0.00221
+0.00%
$ 687,896 $ 813
May 11, 5 AM $ 0.00222
+0.00%
$ 690,753 $ 831
May 11, 2 AM $ 0.0022
+0.00%
$ 686,628 $ 841
May 11, 12 AM $ 0.0022
+0.00%
$ 687,197 $ 828
May 10, 9 PM $ 0.00219
+0.00%
$ 684,093 $ 822
May 10, 7 PM $ 0.00221
+0.00%
$ 689,136 $ 837
May 10, 6 PM $ 0.00221
+0.00%
$ 688,488 $ 856
May 10, 4 PM $ 0.00218
+0.00%
$ 679,985 $ 857
May 10, 2 PM $ 0.00222
+0.00%
$ 692,834 $ 163
May 10, 11 AM $ 0.00222
+0.00%
$ 690,811 $ 180
May 10, 9 AM $ 0.00223
+0.00%
$ 694,525 $ 184
May 10, 6 AM $ 0.00221
+0.00%
$ 688,883 $ 194
May 10, 4 AM $ 0.00222
+0.00%
$ 691,097 $ 175
May 10, 1 AM $ 0.0022
+0.00%
$ 686,578 $ 214
May 9, 11 PM $ 0.00221
+0.00%
$ 688,455 $ 208
May 9, 8 PM $ 0.00222
+0.00%
$ 690,625 $ 208
May 9, 6 PM $ 0.00223
+0.00%
$ 695,841 $ 191
May 9, 3 PM $ 0.00227
+0.00%
$ 707,026 $ 197
May 9, 1 PM $ 0.00227
+0.00%
$ 708,395 $ 138
May 9, 10 AM $ 0.00226
+0.00%
$ 705,864 $ 160
May 9, 8 AM $ 0.00224
+0.00%
$ 699,446 $ 162
May 9, 5 AM $ 0.00224
+0.00%
$ 698,757 $ 148
May 9, 3 AM $ 0.00223
+0.00%
$ 694,132 $ 96
May 9, 12 AM $ 0.00222
+0.00%
$ 690,854 $ 97
May 8, 10 PM $ 0.0022
+0.00%
$ 686,624 $ 97
May 8, 7 PM $ 0.00221
+0.00%
$ 689,121 $ 115
May 8, 5 PM $ 0.00218
+0.00%
$ 680,337 $ 64
May 8, 4 PM $ 0.00218
+0.00%
$ 680,337 $ 60
May 8, 2 PM $ 0.00216
+0.00%
$ 674,836 $ 59
May 8, 12 PM $ 0.00219
+0.00%
$ 684,252 $ 74
May 8, 9 AM $ 0.00218
+0.00%
$ 679,513 $ 43
May 8, 7 AM $ 0.00217
+0.00%
$ 676,711 $ 45
May 8, 4 AM $ 0.00217
+0.00%
$ 677,714 $ 58
May 8, 2 AM $ 0.00217
+0.00%
$ 676,265 $ 57
May 7, 11 PM $ 0.00219
+0.00%
$ 683,444 $ 92
May 7, 10 PM $ 0.00219
-0.01%
$ 683,874 $ 94
May 7, 9 PM $ 0.00219
-0.08%
$ 682,756 $ 118
May 7, 8 PM $ 0.0022
+0.05%
$ 686,194 $ 152
May 7, 7 PM $ 0.0022
+0.14%
$ 685,011 $ 152
May 7, 6 PM $ 0.0022
-0.18%
$ 684,572 $ 176
May 7, 5 PM $ 0.0022
-0.22%
$ 685,072 $ 194
May 7, 4 PM $ 0.00219
-0.39%
$ 682,959 $ 195