Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0016
-0.01%
$ 497,877 $ 48
Jun 28, 8 PM $ 0.0016
+0.30%
$ 498,349 $ 48
Jun 28, 7 PM $ 0.0016
+0.03%
$ 500,305 $ 380
Jun 28, 6 PM $ 0.0016
+0.05%
$ 500,270 $ 398
Jun 28, 5 PM $ 0.00159
+0.13%
$ 497,169 $ 400
Jun 28, 4 PM $ 0.0016
-0.02%
$ 500,198 $ 400
Jun 28, 3 PM $ 0.0016
+0.13%
$ 500,281 $ 400
Jun 28, 2 PM $ 0.0016
-0.40%
$ 500,362 $ 403
Jun 28, 1 PM $ 0.0016
-0.68%
$ 498,391 $ 403
Jun 28, 12 PM $ 0.00161
-0.20%
$ 500,712 $ 416
Jun 28, 11 AM $ 0.0016
-0.24%
$ 499,878 $ 416
Jun 28, 10 AM $ 0.00161
-0.03%
$ 500,944 $ 416
Jun 28, 9 AM $ 0.00161
-0.34%
$ 500,908 $ 417
Jun 28, 8 AM $ 0.00161
-0.20%
$ 501,152 $ 418
Jun 28, 7 AM $ 0.00161
+0.15%
$ 501,776 $ 383
Jun 28, 6 AM $ 0.00161
+1.61%
$ 500,417 $ 382
Jun 28, 5 AM $ 0.00158
-0.47%
$ 492,463 $ 381
Jun 28, 4 AM $ 0.00158
-0.01%
$ 492,257 $ 379
Jun 28, 3 AM $ 0.00158
-0.25%
$ 492,303 $ 379
Jun 28, 2 AM $ 0.00159
+0.44%
$ 494,188 $ 380
Jun 28, 1 AM $ 0.00158
+0.00%
$ 491,805 $ 381
Jun 28, 12 AM $ 0.00158
+0.30%
$ 491,830 $ 381
Jun 27, 11 PM $ 0.00157
+0.00%
$ 490,465 $ 23
Jun 27, 6 PM $ 0.0017
+0.00%
$ 528,507 $ 37
Jun 27, 5 PM $ 0.0017
+0.00%
$ 528,955 $ 37
Jun 27, 3 PM $ 0.0017
+0.00%
$ 528,574 $ 38
Jun 27, 2 PM $ 0.0017
-0.18%
$ 529,276 $ 38
Jun 27, 1 PM $ 0.0017
+0.47%
$ 529,767 $ 43
Jun 27, 12 PM $ 0.00169
-0.13%
$ 525,676 $ 43
Jun 27, 11 AM $ 0.00169
+0.62%
$ 525,625 $ 31
Jun 27, 10 AM $ 0.00168
+0.10%
$ 522,255 $ 31
Jun 27, 9 AM $ 0.00167
-0.24%
$ 521,682 $ 32
Jun 27, 8 AM $ 0.00168
-0.08%
$ 524,260 $ 32
Jun 27, 7 AM $ 0.00168
-0.36%
$ 523,071 $ 32
Jun 27, 6 AM $ 0.00167
+0.09%
$ 521,793 $ 35
Jun 27, 5 AM $ 0.00168
-0.06%
$ 522,842 $ 36
Jun 27, 4 AM $ 0.00168
-0.26%
$ 524,162 $ 37
Jun 27, 3 AM $ 0.00168
+0.10%
$ 524,183 $ 38
Jun 27, 2 AM $ 0.00168
+0.48%
$ 524,795 $ 39
Jun 27, 1 AM $ 0.00168
-0.17%
$ 523,136 $ 40
Jun 27, 12 AM $ 0.00169
+0.63%
$ 527,298 $ 41
Jun 26, 11 PM $ 0.00168
-0.21%
$ 523,134 $ 41
Jun 26, 10 PM $ 0.00168
+0.02%
$ 523,014 $ 64
Jun 26, 9 PM $ 0.00168
+0.04%
$ 522,539 $ 65
Jun 26, 8 PM $ 0.00168
-0.13%
$ 522,692 $ 84
Jun 26, 7 PM $ 0.0017
+0.85%
$ 528,481 $ 84
Jun 26, 6 PM $ 0.00168
+0.15%
$ 524,639 $ 84
Jun 26, 5 PM $ 0.00167
-0.55%
$ 521,506 $ 83
Jun 26, 4 PM $ 0.00168
-0.07%
$ 522,629 $ 85
Jun 26, 3 PM $ 0.00169
+0.41%
$ 526,356 $ 95