Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00132
+0.00%
$411,718 $5
Aug 20, 6 PM $0.00132
+0.00%
$411,539 $2
Aug 20, 5 PM $0.00126
+0.00%
$391,828 $1
Aug 20, 9 AM $0.00119
+0.00%
$372,285 $1
Aug 19, 8 PM $0.00119
+0.00%
$369,872 $1
Aug 4, 1 AM $0
--%
$-- $0.0₁₆1
Aug 4, 12 AM $0
--%
$-- $0.0₁₆1
Aug 3, 11 PM $0
--%
$-- $0.0₁₆1
Aug 3, 10 PM $0
--%
$-- $0.0₁₆1
Aug 3, 9 PM $0
--%
$-- $0.0₁₆1
Aug 3, 8 PM $0
--%
$-- $0.0₁₆1
Aug 3, 7 PM $0
--%
$-- $0.0₁₆1
Aug 3, 6 PM $0
--%
$-- $0.0₁₆1
Jul 6, 12 PM $0.00152
+0.00%
$-- $1
Jul 6, 11 AM $0.00153
+0.49%
$476,601 $1
Jul 6, 10 AM $0.00152
+0.46%
$473,719 $1
Jul 6, 9 AM $0.00152
-0.12%
$473,743 $1
Jul 6, 8 AM $0.00153
+0.08%
$476,272 $1
Jul 6, 7 AM $0.00153
-0.08%
$476,036 $1
Jul 6, 6 AM $0.00153
+0.10%
$476,234 $1
Jul 6, 5 AM $0.00153
-0.27%
$476,622 $1
Jul 6, 4 AM $0.00153
-0.21%
$477,547 $1
Jul 1, 4 AM $0.00158
+0.03%
$493,879 $64
Jul 1, 3 AM $0.00159
+0.44%
$494,347 $64
Jul 1, 2 AM $0.00158
+3.43%
$493,058 $61
Jul 1, 1 AM $0.00153
+0.60%
$478,440 $59
Jul 1, 12 AM $0.00153
+0.00%
$475,694 $47
Jun 30, 11 PM $0.00155
-0.07%
$482,462 $47
Jun 30, 10 PM $0.00159
-0.19%
$494,787 $60
Jun 30, 5 PM $0.00156
+0.00%
$486,738 $56
Jun 30, 4 PM $0.00157
-0.18%
$489,722 $58
Jun 30, 3 PM $0.00158
+1.32%
$491,918 $80
Jun 30, 2 PM $0.00156
-1.44%
$486,003 $76
Jun 30, 1 PM $0.0016
-0.54%
$497,668 $70
Jun 30, 10 AM $0.00161
-0.28%
$501,017 $37
Jun 30, 9 AM $0.00161
+0.50%
$501,745 $37
Jun 30, 8 AM $0.00161
+0.10%
$501,808 $38
Jun 30, 7 AM $0.00161
-0.46%
$500,891 $38
Jun 30, 6 AM $0.00161
-0.26%
$501,757 $39
Jun 30, 5 AM $0.00161
-0.30%
$500,868 $41
Jun 30, 4 AM $0.0016
-0.45%
$499,065 $44
Jun 30, 3 AM $0.00162
+0.49%
$504,386 $44
Jun 30, 2 AM $0.0016
-0.25%
$500,108 $46
Jun 30, 1 AM $0.00161
+0.07%
$501,686 $51
Jun 30, 12 AM $0.00161
+0.08%
$500,822 $52
Jun 29, 11 PM $0.0016
+0.29%
$499,009 $48
Jun 29, 10 PM $0.0016
-0.11%
$499,165 $50
Jun 29, 9 PM $0.0016
+0.23%
$499,282 $50
Jun 29, 8 PM $0.0016
-0.23%
$499,148 $44
Jun 29, 7 PM $0.0016
+0.42%
$499,999 $45