Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.002
-0.32%
$622,484 $93
May 18, 2 PM $0.002
-0.14%
$624,383 $93
May 18, 1 PM $0.00202
-0.33%
$628,962 $63
May 18, 12 PM $0.00202
-0.43%
$628,235 $63
May 18, 11 AM $0.00201
-0.13%
$625,478 $68
May 18, 10 AM $0.00201
-0.25%
$625,803 $68
May 18, 9 AM $0.00201
-0.16%
$627,426 $68
May 18, 8 AM $0.00202
+0.19%
$630,368 $64
May 18, 7 AM $0.00202
+0.14%
$630,614 $64
May 18, 6 AM $0.00202
-0.17%
$629,044 $64
May 18, 5 AM $0.00203
+0.24%
$632,751 $64
May 18, 4 AM $0.00202
+0.62%
$631,128 $65
May 18, 2 AM $0.00202
+0.00%
$631,306 $62
May 17, 11 PM $0.00201
+0.00%
$628,138 $67
May 17, 9 PM $0.00203
+0.00%
$631,408 $66
May 17, 2 PM $0.00205
+0.00%
$638,127 $27
May 17, 11 AM $0.00205
+0.00%
$638,127 $26
May 17, 9 AM $0.00203
+0.00%
$634,211 $24
May 17, 6 AM $0.00204
+0.00%
$637,448 $31
May 17, 4 AM $0.00203
+0.00%
$634,276 $32
May 17, 1 AM $0.00204
+0.00%
$636,534 $41
May 16, 11 PM $0.00203
+0.00%
$631,992 $32
May 16, 8 PM $0.00203
+0.00%
$631,992 $33
May 16, 6 PM $0.00202
+0.00%
$631,081 $30
May 16, 3 PM $0.00203
-0.46%
$631,450 $71
May 16, 2 PM $0.00203
+0.08%
$631,997 $86
May 16, 1 PM $0.00203
-0.03%
$631,502 $89
May 16, 12 PM $0.00202
-0.28%
$631,294 $90
May 16, 11 AM $0.00203
+0.27%
$632,686 $183
May 16, 10 AM $0.00202
-0.43%
$630,986 $187
May 16, 9 AM $0.00204
+0.48%
$636,627 $290
May 16, 8 AM $0.00203
+0.19%
$633,123 $295
May 16, 7 AM $0.00203
+0.34%
$631,899 $294
May 16, 6 AM $0.00203
-0.03%
$632,658 $294
May 16, 5 AM $0.00203
-0.12%
$632,796 $295
May 16, 4 AM $0.00203
-0.29%
$632,474 $300
May 16, 3 AM $0.00203
+0.01%
$634,394 $299
May 16, 2 AM $0.00203
+0.42%
$634,381 $299
May 16, 1 AM $0.00203
+0.33%
$631,704 $308
May 16, 12 AM $0.00202
-0.16%
$629,640 $308
May 15, 11 PM $0.00202
+0.24%
$631,025 $308
May 15, 10 PM $0.00202
+0.00%
$629,527 $308
May 15, 9 PM $0.00202
+0.19%
$629,633 $309
May 15, 8 PM $0.00202
+0.01%
$629,472 $308
May 15, 7 PM $0.00202
+0.32%
$629,503 $307
May 15, 6 PM $0.00201
+0.24%
$628,190 $290
May 15, 5 PM $0.002
-0.03%
$624,608 $291
May 15, 4 PM $0.002
-0.76%
$624,654 $290
May 15, 3 PM $0.00202
+0.03%
$629,667 $266
May 15, 2 PM $0.00202
-0.07%
$629,811 $267