Blockasset Historical Data

BLOCK Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00213
-0.08%
$ 663,705 $ 98
May 14, 3 PM $ 0.00213
+0.19%
$ 664,342 $ 96
May 14, 2 PM $ 0.00212
-0.33%
$ 661,457 $ 259
May 14, 1 PM $ 0.00213
+0.21%
$ 663,799 $ 268
May 14, 12 PM $ 0.00212
-0.45%
$ 660,224 $ 277
May 14, 11 AM $ 0.00213
+0.04%
$ 663,483 $ 279
May 14, 10 AM $ 0.00213
+0.78%
$ 663,313 $ 280
May 14, 9 AM $ 0.00213
+0.00%
$ 663,452 $ 280
May 14, 8 AM $ 0.00213
+0.62%
$ 663,393 $ 280
May 14, 7 AM $ 0.00211
-0.79%
$ 658,377 $ 290
May 14, 6 AM $ 0.00213
-0.06%
$ 663,339 $ 289
May 14, 5 AM $ 0.00213
+1.53%
$ 662,697 $ 289
May 14, 4 AM $ 0.00209
-1.25%
$ 651,307 $ 289
May 14, 3 AM $ 0.00212
+0.90%
$ 660,419 $ 288
May 14, 2 AM $ 0.0021
+0.03%
$ 654,428 $ 288
May 14, 1 AM $ 0.00211
+0.00%
$ 659,282 $ 289
May 14, 12 AM $ 0.00212
+17.48%
$ 659,427 $ 289
May 13, 11 PM $ 0.0018
+1.70%
$ 561,297 $ 2
May 13, 10 PM $ 0.00181
+1.94%
$ 563,024 $ 2
May 13, 9 PM $ 0.00177
-2.92%
$ 552,297 $ 268
May 13, 8 PM $ 0.00211
+0.02%
$ 658,816 $ 286
May 13, 7 PM $ 0.00206
+0.02%
$ 642,588 $ 286
May 13, 6 PM $ 0.00176
-15.03%
$ 550,229 $ 248
May 13, 5 PM $ 0.00208
+1.68%
$ 647,572 $ 248
May 13, 4 PM $ 0.00205
-1.99%
$ 638,849 $ 247
May 13, 3 PM $ 0.00209
-0.34%
$ 651,799 $ 245
May 13, 2 PM $ 0.00216
-0.23%
$ 673,212 $ 243
May 13, 1 PM $ 0.00218
+0.00%
$ 679,299 $ 81
May 13, 12 PM $ 0.00216
-1.03%
$ 674,665 $ 80
May 13, 11 AM $ 0.00218
+0.08%
$ 680,507 $ 72
May 13, 10 AM $ 0.00218
+0.00%
$ 680,707 $ 72
May 13, 9 AM $ 0.00219
+0.42%
$ 681,479 $ 72
May 13, 8 AM $ 0.00219
-0.07%
$ 681,392 $ 71
May 13, 7 AM $ 0.00218
+0.01%
$ 680,187 $ 71
May 13, 6 AM $ 0.00219
+0.00%
$ 683,970 $ 111
May 13, 5 AM $ 0.00219
+0.00%
$ 683,732 $ 114
May 13, 4 AM $ 0.0022
+0.17%
$ 685,018 $ 114
May 13, 3 AM $ 0.00219
-0.03%
$ 683,970 $ 138
May 13, 2 AM $ 0.0022
-0.79%
$ 684,768 $ 140
May 12, 11 PM $ 0.00217
+0.00%
$ 677,137 $ 138
May 12, 10 PM $ 0.00217
+0.05%
$ 677,261 $ 120
May 12, 9 PM $ 0.00218
-0.02%
$ 679,291 $ 128
May 12, 8 PM $ 0.00218
+0.10%
$ 680,333 $ 136
May 12, 7 PM $ 0.00218
+0.17%
$ 680,508 $ 137
May 12, 6 PM $ 0.00218
+0.00%
$ 678,971 $ 137
May 12, 4 PM $ 0.00217
+0.00%
$ 677,493 $ 141
May 12, 1 PM $ 0.00216
+0.00%
$ 673,206 $ 130
May 12, 11 AM $ 0.00217
+0.00%
$ 676,395 $ 134
May 12, 8 AM $ 0.00217
+0.92%
$ 675,228 $ 139
May 12, 6 AM $ 0.00217
+0.00%
$ 676,575 $ 145